Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.941,09 -1.262,74 (-2,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 874.87 | +93.16 | +11.92% | 125 | 1,433 | 5.00 | 0.04 | +0.02 | +100.00% | 85 | 461 |
| 871.84 | +50.09 | +6.10% | 50 | 24 | 10.00 | 0.06 | +0.03 | +100.00% | 31 | 1,109 |
| - | - | - | - | - | 15.00 | 0.36 | 0.00 | - | 1 | 28 |
| 779.05 | 0.00 | - | 1 | 23 | 20.00 | 0.99 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 2 | 68 |
| 770.08 | 0.00 | - | 1 | 2 | 30.00 | 0.05 | 0.00 | - | 5 | 106 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 36 |
| 447.84 | 0.00 | - | 1 | 1 | 40.00 | 0.09 | 0.00 | - | 26 | 112 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 5 | 143 |
| 848.35 | 0.00 | - | 11 | 25 | 50.00 | 0.16 | 0.00 | - | 1 | 108 |
| 810.63 | 0.00 | - | 3 | 17 | 55.00 | 0.09 | 0.00 | - | 1 | 35 |
| 649.50 | 0.00 | - | 4 | 51 | 60.00 | 0.25 | -0.10 | -28.57% | 10 | 243 |
| 629.18 | 0.00 | - | 4 | 27 | 70.00 | 0.32 | 0.00 | - | 1 | 227 |
| 620.00 | 0.00 | - | 2 | 10 | 80.00 | 0.39 | 0.00 | - | 20 | 1,344 |
| 621.96 | 0.00 | - | 1 | 17 | 90.00 | 0.50 | 0.00 | - | 1 | 205 |
| 751.47 | 0.00 | - | 1 | 24 | 100.00 | 0.65 | -0.05 | -7.14% | 10 | 806 |
| 700.00 | 0.00 | - | 1 | 4 | 110.00 | 0.61 | 0.00 | - | 1 | 213 |
| 760.24 | 0.00 | - | 1 | 7 | 120.00 | 0.98 | +0.14 | +16.67% | 4 | 485 |
| 769.60 | 0.00 | - | 1 | 23 | 130.00 | 1.13 | 0.00 | - | 15 | 2,348 |
| 558.60 | 0.00 | - | 24 | 26 | 140.00 | 1.08 | 0.00 | - | 6 | 246 |
| 715.00 | 0.00 | - | 1 | 9 | 150.00 | 1.45 | 0.00 | - | 1 | 589 |
| 631.46 | 0.00 | - | 1 | 31 | 160.00 | 2.15 | 0.00 | - | 20 | 186 |
| 722.05 | 0.00 | - | 1 | 58 | 170.00 | 1.65 | 0.00 | - | 5 | 205 |
| 691.73 | 0.00 | - | 15 | 48 | 180.00 | 2.35 | 0.00 | - | 1 | 309 |
| 676.35 | 0.00 | - | 1 | 29 | 190.00 | 2.59 | 0.00 | - | 1 | 172 |
| 608.00 | 0.00 | - | 2 | 93 | 200.00 | 2.89 | 0.00 | - | 10 | 501 |
| 633.60 | 0.00 | - | 1 | 31 | 210.00 | 2.93 | 0.00 | - | 3 | 154 |
| 624.58 | 0.00 | - | 1 | 34 | 220.00 | 4.00 | +0.96 | +31.58% | 1 | 162 |
| 677.64 | 0.00 | - | 1 | 25 | 230.00 | 5.25 | 0.00 | - | 6 | 163 |
| 637.00 | 0.00 | - | 1 | 57 | 240.00 | 5.00 | 0.00 | - | 1 | 118 |
| 653.55 | 0.00 | - | 1 | 95 | 250.00 | 5.40 | 0.00 | - | 1 | 344 |
| 707.80 | 0.00 | - | 1 | 17 | 260.00 | 6.55 | 0.00 | - | 6 | 324 |
| 626.93 | 0.00 | - | 2 | 79 | 270.00 | 6.10 | -1.95 | -24.22% | 11 | 490 |
| 635.74 | 0.00 | - | 2 | 41 | 280.00 | 8.70 | 0.00 | - | 5 | 285 |
| 605.85 | 0.00 | - | 2 | 22 | 290.00 | 8.10 | 0.00 | - | 2 | 793 |
| 500.50 | 0.00 | - | 3 | 248 | 300.00 | 8.23 | -1.17 | -12.45% | 8 | 3,077 |
| 492.30 | 0.00 | - | 1 | 12 | 310.00 | 9.75 | 0.00 | - | 1 | 81 |
| 501.00 | 0.00 | - | 1 | 12 | 315.00 | 10.60 | 0.00 | - | 11 | 56 |
| 595.54 | 0.00 | - | 1 | 24 | 320.00 | 11.29 | 0.00 | - | 10 | 225 |
| 333.36 | 0.00 | - | 8 | 80 | 325.00 | 11.50 | 0.00 | - | 3 | 134 |
| 493.40 | 0.00 | - | 1 | 33 | 330.00 | 10.50 | -1.85 | -14.98% | 1 | 65 |
| 379.20 | 0.00 | - | 2 | 15 | 335.00 | 12.30 | 0.00 | - | 6 | 87 |
| 569.25 | 0.00 | - | 9 | 24 | 340.00 | 12.85 | 0.00 | - | 5 | 103 |
| 560.79 | 0.00 | - | 1 | 16 | 345.00 | 13.60 | 0.00 | - | 4 | 84 |
| 509.08 | 0.00 | - | 4 | 143 | 350.00 | 12.62 | -0.68 | -5.11% | 4 | 1,920 |
| 570.00 | 0.00 | - | 5 | 22 | 355.00 | 13.89 | 0.00 | - | 15 | 185 |
| 560.00 | 0.00 | - | 1 | 88 | 360.00 | 14.45 | 0.00 | - | 5 | 122 |
| 546.26 | 0.00 | - | 2 | 12 | 365.00 | 14.73 | 0.00 | - | 2 | 190 |
| 526.13 | 0.00 | - | 1 | 55 | 370.00 | 19.02 | 0.00 | - | 10 | 195 |
| 596.39 | 0.00 | - | 1 | 38 | 375.00 | 19.70 | 0.00 | - | 1 | 171 |
| 634.13 | 0.00 | - | 1 | 86 | 380.00 | 18.04 | 0.00 | - | 2 | 163 |
| 614.80 | 0.00 | - | 2 | 37 | 385.00 | 19.50 | 0.00 | - | 1 | 222 |
| 556.00 | 0.00 | - | 1 | 99 | 390.00 | 19.65 | 0.00 | - | 1 | 195 |
| 475.22 | 0.00 | - | 1 | 47 | 395.00 | 18.20 | 0.00 | - | 3 | 445 |
| 483.97 | 0.00 | - | 1 | 812 | 400.00 | 19.30 | -0.70 | -3.50% | 1 | 1,620 |
| 528.00 | 0.00 | - | 2 | 126 | 405.00 | 19.21 | 0.00 | - | 1 | 116 |
| 592.17 | 0.00 | - | 3 | 213 | 410.00 | 26.40 | 0.00 | - | 5 | 118 |
| 600.64 | 0.00 | - | 1 | 126 | 415.00 | 21.80 | 0.00 | - | 3 | 303 |
| 456.72 | 0.00 | - | 17 | 466 | 420.00 | 21.00 | -2.90 | -12.13% | 1 | 1,052 |
| 512.95 | 0.00 | - | 1 | 234 | 425.00 | 25.00 | 0.00 | - | 2 | 62 |
| 441.80 | 0.00 | - | 1 | 226 | 430.00 | 30.30 | 0.00 | - | 1 | 138 |
| 500.00 | 0.00 | - | 1 | 295 | 435.00 | 24.15 | +1.15 | +5.00% | 1 | 79 |
| 493.10 | 0.00 | - | 3 | 196 | 440.00 | 29.12 | 0.00 | - | 8 | 368 |
| 495.51 | -2.44 | -0.49% | 1 | 157 | 445.00 | 24.88 | 0.00 | - | 1 | 377 |
| 449.43 | 0.00 | - | 6 | 1,024 | 450.00 | 29.30 | 0.00 | - | 1 | 1,489 |
| 505.95 | 0.00 | - | 4 | 267 | 455.00 | 26.13 | 0.00 | - | 1 | 1,085 |
| 484.04 | 0.00 | - | 1 | 312 | 460.00 | 28.70 | -2.30 | -7.42% | 1 | 176 |
| 495.55 | 0.00 | - | 1 | 90 | 465.00 | 33.27 | 0.00 | - | 2 | 30 |
| 448.20 | 0.00 | - | 2 | 155 | 470.00 | 40.05 | 0.00 | - | 6 | 475 |
| 411.00 | 0.00 | - | 1 | 139 | 475.00 | 36.55 | 0.00 | - | 4 | 126 |
| 397.70 | 0.00 | - | 6 | 962 | 480.00 | 32.35 | -2.53 | -7.25% | 23 | 324 |
| 365.34 | 0.00 | - | 3 | 912 | 485.00 | 34.50 | 0.00 | - | 2 | 97 |
| 370.67 | 0.00 | - | 3 | 126 | 490.00 | 34.20 | -4.30 | -11.17% | 1 | 771 |
| 401.13 | 0.00 | - | 4 | 109 | 495.00 | 40.00 | 0.00 | - | 1 | 266 |
| 458.00 | +43.97 | +10.62% | 15 | 1,303 | 500.00 | 36.40 | -2.90 | -7.38% | 35 | 1,742 |
| 417.66 | 0.00 | - | 1 | 174 | 505.00 | 47.42 | 0.00 | - | 1 | 483 |
| 359.80 | 0.00 | - | 1 | 55 | 510.00 | 39.02 | +2.57 | +7.05% | 16 | 580 |
| 436.69 | +25.84 | +6.29% | 1 | 34 | 515.00 | 38.25 | 0.00 | - | 1 | 78 |
| 443.50 | +53.43 | +13.70% | 8 | 187 | 520.00 | 40.00 | 0.00 | - | 1 | 319 |
| 444.00 | +55.91 | +14.41% | 1 | 48 | 525.00 | 42.60 | -11.30 | -20.96% | 50 | 140 |
| 400.80 | 0.00 | - | 2 | 110 | 530.00 | 43.74 | -2.38 | -5.16% | 20 | 177 |
| 423.69 | 0.00 | - | 1 | 173 | 535.00 | 42.80 | 0.00 | - | 1 | 130 |
| 340.85 | 0.00 | - | 1 | 73 | 540.00 | 41.70 | 0.00 | - | 60 | 189 |
| 416.44 | +60.38 | +16.96% | 1 | 132 | 545.00 | 43.10 | 0.00 | - | 1 | 52 |
| 373.04 | 0.00 | - | 1 | 529 | 550.00 | 49.00 | -4.00 | -7.55% | 17 | 562 |
| 364.00 | 0.00 | - | 2 | 93 | 555.00 | 46.60 | 0.00 | - | 1 | 98 |
| 351.33 | 0.00 | - | 4 | 347 | 560.00 | 59.15 | 0.00 | - | 2 | 139 |
| 343.69 | 0.00 | - | 1 | 26 | 565.00 | 54.90 | 0.00 | - | 1 | 30 |
| 313.50 | 0.00 | - | 6 | 76 | 570.00 | 68.00 | 0.00 | - | 2 | 85 |
| 308.00 | 0.00 | - | 2 | 41 | 575.00 | 53.90 | 0.00 | - | 6 | 35 |
| 373.28 | 0.00 | - | 1 | 332 | 580.00 | 57.00 | -7.87 | -12.13% | 2 | 76 |
| 417.60 | 0.00 | - | 5 | 57 | 585.00 | 62.30 | 0.00 | - | 1 | 18 |
| 325.98 | 0.00 | - | 1 | 49 | 590.00 | 67.25 | 0.00 | - | 2 | 54 |
| 317.07 | 0.00 | - | 1 | 91 | 595.00 | 68.95 | 0.00 | - | 2 | 73 |
| 391.00 | +55.65 | +16.59% | 5 | 733 | 600.00 | 63.12 | -4.88 | -7.18% | 16 | 709 |
| 333.99 | 0.00 | - | 1 | 49 | 605.00 | 66.95 | -3.15 | -4.49% | 2 | 219 |
| 334.26 | 0.00 | - | 1 | 129 | 610.00 | 66.32 | -2.11 | -3.08% | 8 | 60 |
| 369.70 | +78.70 | +27.04% | 2 | 325 | 620.00 | 69.40 | -8.15 | -10.51% | 152 | 261 |
| 289.11 | 0.00 | - | 1 | 174 | 630.00 | 74.32 | -7.18 | -8.81% | 3 | 87 |
| 310.30 | 0.00 | - | 32 | 342 | 640.00 | 85.15 | 0.00 | - | 6 | 98 |
| 361.19 | +53.14 | +17.25% | 2 | 361 | 650.00 | 79.64 | -6.31 | -7.34% | 2 | 860 |
| 345.50 | +68.70 | +24.82% | 1 | 141 | 660.00 | 83.70 | -10.25 | -10.91% | 14 | 138 |
| 351.50 | +48.50 | +16.01% | 3 | 300 | 670.00 | 88.00 | -8.80 | -9.09% | 126 | 148 |
| 342.11 | +41.51 | +13.81% | 5 | 923 | 680.00 | 91.95 | -5.79 | -5.92% | 5 | 146 |
| 284.85 | 0.00 | - | 2 | 685 | 690.00 | 106.00 | 0.00 | - | 5 | 92 |
| 334.85 | +51.80 | +18.30% | 2 | 1,483 | 700.00 | 98.90 | -7.50 | -7.05% | 372 | 1,397 |
| 328.22 | +47.22 | +16.80% | 2 | 500 | 710.00 | 101.60 | -11.80 | -10.41% | 1 | 56 |
| 284.30 | 0.00 | - | 10 | 223 | 720.00 | 105.35 | -12.60 | -10.68% | 14 | 1,104 |
| 315.32 | +46.42 | +17.26% | 4 | 943 | 730.00 | 122.45 | 0.00 | - | 5 | 376 |
| 292.05 | +20.85 | +7.69% | 1 | 124 | 740.00 | 124.35 | 0.00 | - | 4 | 81 |
| 308.70 | +40.40 | +15.06% | 21 | 579 | 750.00 | 120.05 | -9.50 | -7.33% | 21 | 285 |
| 255.80 | 0.00 | - | 18 | 118 | 760.00 | 137.85 | 0.00 | - | 4 | 40 |
| 293.00 | +32.30 | +12.39% | 6 | 467 | 770.00 | 130.35 | -12.00 | -8.43% | 3 | 80 |
| 294.95 | +39.40 | +15.42% | 3 | 125 | 780.00 | 133.67 | -14.33 | -9.68% | 1 | 199 |
| 287.42 | +64.64 | +29.02% | 3 | 125 | 790.00 | 159.22 | 0.00 | - | 2 | 110 |
| 281.45 | +37.95 | +15.59% | 16 | 1,835 | 800.00 | 143.81 | -14.74 | -9.30% | 22 | 957 |
| 271.25 | +35.60 | +15.11% | 6 | 1,298 | 810.00 | 162.55 | 0.00 | - | 4 | 40 |
| 275.95 | +36.60 | +15.29% | 6 | 231 | 820.00 | 156.55 | -9.26 | -5.58% | 2 | 87 |
| 272.29 | +40.54 | +17.49% | 19 | 246 | 830.00 | 169.47 | 0.00 | - | 2 | 38 |
| 267.03 | +41.43 | +18.36% | 5 | 340 | 840.00 | 181.30 | 0.00 | - | 20 | 25 |
| 261.26 | +35.61 | +15.78% | 30 | 253 | 850.00 | 169.20 | -10.60 | -5.90% | 76 | 161 |
| 257.20 | +37.30 | +16.96% | 8 | 535 | 860.00 | 175.45 | -12.75 | -6.77% | 4 | 128 |
| 245.27 | +34.97 | +16.63% | 3 | 455 | 870.00 | 180.30 | -13.70 | -7.06% | 3 | 76 |
| 207.45 | 0.00 | - | 3 | 500 | 880.00 | 189.00 | -16.00 | -7.80% | 2 | 99 |
| 209.30 | 0.00 | - | 8 | 106 | 890.00 | 189.00 | -47.40 | -20.05% | 3 | 38 |
| 240.00 | +35.65 | +17.45% | 90 | 1,697 | 900.00 | 197.02 | -12.50 | -5.97% | 2 | 400 |
| 196.55 | 0.00 | - | 4 | 107 | 910.00 | 233.10 | 0.00 | - | 1 | 82 |
| 226.15 | +48.98 | +27.65% | 2 | 331 | 920.00 | 241.47 | 0.00 | - | 3 | 142 |
| 195.09 | 0.00 | - | 25 | 334 | 930.00 | 202.94 | 0.00 | - | 1 | 150 |
| 185.25 | 0.00 | - | 11 | 426 | 940.00 | 221.00 | -6.48 | -2.85% | 1 | 71 |
| 221.50 | +33.04 | +17.53% | 14 | 740 | 950.00 | 254.33 | 0.00 | - | 1 | 77 |
| 167.95 | 0.00 | - | 1 | 191 | 960.00 | 220.55 | 0.00 | - | 1 | 41 |
| 197.39 | 0.00 | - | 2 | 65 | 970.00 | 229.55 | 0.00 | - | 2 | 29 |
| 174.00 | 0.00 | - | 5 | 266 | 980.00 | 262.53 | 0.00 | - | 2 | 90 |
| 177.65 | 0.00 | - | 1 | 239 | 990.00 | 305.06 | 0.00 | - | 1 | 55 |
| 205.28 | +30.98 | +17.77% | 64 | 2,402 | 1,000.00 | 255.00 | -34.00 | -11.76% | 6 | 342 |
| 201.20 | +29.60 | +17.25% | 2 | 81 | 1,010.00 | 250.35 | 0.00 | - | 2 | 27 |
| 157.45 | 0.00 | - | 1 | 54 | 1,020.00 | 258.27 | 0.00 | - | 1 | 70 |
| 186.65 | +47.55 | +34.18% | 1 | 69 | 1,030.00 | 303.70 | 0.00 | - | 8 | 1,312 |
| 189.00 | +49.45 | +35.44% | 3 | 131 | 1,040.00 | 267.60 | 0.00 | - | 2 | 15 |
| 156.55 | 0.00 | - | 6 | 482 | 1,050.00 | 290.88 | +12.28 | +4.41% | 73 | 55 |
| 143.70 | 0.00 | - | 1 | 38 | 1,060.00 | 285.20 | 0.00 | - | 36 | 37 |
| 151.16 | 0.00 | - | 4 | 83 | 1,070.00 | 291.90 | 0.00 | - | 15 | 55 |
| 132.75 | 0.00 | - | 10 | 43 | 1,080.00 | 331.31 | 0.00 | - | 1 | 100 |
| 141.76 | 0.00 | - | 111 | 123 | 1,090.00 | 301.55 | 0.00 | - | 8 | 49 |
| 174.50 | +35.82 | +25.83% | 10 | 495 | 1,100.00 | 381.99 | 0.00 | - | 1 | 101 |
| 140.95 | 0.00 | - | 18 | 381 | 1,110.00 | 315.05 | 0.00 | - | 12 | 52 |
| 126.20 | 0.00 | - | 1 | 53 | 1,120.00 | 349.85 | 0.00 | - | 6 | 31 |
| 117.83 | 0.00 | - | 10 | 82 | 1,130.00 | 328.85 | 0.00 | - | 10 | 37 |
| 130.14 | 0.00 | - | 121 | 124 | 1,140.00 | 441.90 | 0.00 | - | 4 | 22 |
| 162.00 | +37.17 | +29.78% | 202 | 1,236 | 1,150.00 | 446.70 | 0.00 | - | 2 | 36 |
| 161.30 | 0.00 | - | 4 | 28 | 1,160.00 | 439.07 | 0.00 | - | 1 | 29 |
| 154.05 | -42.65 | -21.68% | 20 | 148 | 1,170.00 | 368.45 | 0.00 | - | 1 | 62 |
| 138.50 | 0.00 | - | 10 | 52 | 1,180.00 | 406.32 | 0.00 | - | 12 | 105 |
| 111.50 | 0.00 | - | 1 | 19 | 1,190.00 | 376.65 | 0.00 | - | 2 | 54 |
| 148.00 | +26.56 | +21.87% | 8 | 486 | 1,200.00 | 405.50 | 0.00 | - | 1 | 130 |
| 113.57 | 0.00 | - | 1 | 119 | 1,210.00 | 398.85 | 0.00 | - | 1 | 194 |
| 150.10 | 0.00 | - | 3 | 17 | 1,220.00 | 513.75 | 0.00 | - | 4 | 23 |
| 156.20 | 0.00 | - | 7 | 19 | 1,230.00 | 521.20 | 0.00 | - | 42 | 95 |
| 104.00 | 0.00 | - | 2 | 11 | 1,240.00 | 532.65 | 0.00 | - | 37 | 127 |
| 135.85 | +21.64 | +18.95% | 9 | 337 | 1,250.00 | 401.00 | 0.00 | - | 1 | 75 |
| 131.50 | 0.00 | - | 3 | 21 | 1,260.00 | 524.06 | 0.00 | - | 1 | 109 |
| 142.00 | 0.00 | - | 6 | 19 | 1,270.00 | 469.79 | 0.00 | - | 6 | 114 |
| 85.30 | 0.00 | - | 2 | 60 | 1,280.00 | 461.70 | -27.88 | -5.69% | 1 | 79 |
| 100.10 | 0.00 | - | 2 | 31 | 1,290.00 | 441.20 | 0.00 | - | 2 | 39 |
| 120.83 | +22.83 | +23.30% | 12 | 723 | 1,300.00 | 485.54 | 0.00 | - | 1 | 32 |
| 103.00 | 0.00 | - | 1 | 49 | 1,320.00 | 499.18 | 0.00 | - | 2 | 0 |
| 121.19 | +26.69 | +28.24% | 2 | 81 | 1,340.00 | 495.54 | 0.00 | - | 2 | 2 |
| 93.25 | 0.00 | - | 1 | 120 | 1,360.00 | 578.52 | 0.00 | - | 57 | 56 |
| 102.00 | 0.00 | - | 1 | 192 | 1,380.00 | 575.85 | 0.00 | - | 2 | 1 |
| 108.90 | +23.19 | +27.06% | 3 | 586 | 1,400.00 | 555.00 | -16.21 | -2.84% | 1 | 6 |
| 107.47 | +24.52 | +29.56% | 2 | 32 | 1,420.00 | 579.35 | 0.00 | - | 1 | 5 |
| 103.35 | +26.35 | +34.22% | 3 | 131 | 1,440.00 | 702.62 | 0.00 | - | 1 | 0 |
| 100.96 | +24.28 | +31.66% | 6 | 28 | 1,460.00 | 669.51 | 0.00 | - | 55 | 83 |
| 75.25 | 0.00 | - | 2 | 608 | 1,480.00 | 689.20 | 0.00 | - | 5 | 35 |
| 95.45 | +20.67 | +27.64% | 18 | 1,299 | 1,500.00 | 658.67 | 0.00 | - | 1 | 173 |
| 92.56 | +21.96 | +31.10% | 4 | 423 | 1,520.00 | 667.98 | 0.00 | - | 27 | 39 |
| 89.92 | +33.97 | +60.71% | 6 | 76 | 1,540.00 | 678.45 | 0.00 | - | 31 | 112 |
| 66.30 | 0.00 | - | 2 | 38 | 1,560.00 | 707.55 | 0.00 | - | 121 | 73 |
| 89.54 | 0.00 | - | 2 | 86 | 1,580.00 | 679.75 | 0.00 | - | 2 | 10 |
| 81.70 | +19.71 | +31.80% | 1 | 219 | 1,600.00 | 740.17 | -91.49 | -11.00% | 3 | 80 |
| 80.12 | -4.48 | -5.30% | 6 | 30 | 1,620.00 | 751.87 | 0.00 | - | 1 | 38 |
| 70.30 | +9.70 | +16.01% | 2 | 393 | 1,640.00 | - | - | - | - | - |
| 73.29 | +15.39 | +26.58% | 30 | 63 | 1,650.00 | - | - | - | - | - |
| 78.03 | 0.00 | - | 4 | 11 | 1,660.00 | - | - | - | - | - |
| 73.65 | 0.00 | - | 5 | 5 | 1,670.00 | - | - | - | - | - |
| 61.91 | 0.00 | - | 2 | 10 | 1,680.00 | 775.65 | 0.00 | - | - | 1 |
| 61.07 | 0.00 | - | - | 1 | 1,690.00 | 785.55 | 0.00 | - | - | 0 |
| 70.90 | +17.90 | +33.77% | 34 | 78 | 1,700.00 | 858.93 | 0.00 | - | 2 | 0 |
| 57.90 | 0.00 | - | 2 | 5 | 1,710.00 | 816.90 | 0.00 | - | 1 | 1 |
| 52.00 | 0.00 | - | 2 | 22 | 1,720.00 | 826.15 | 0.00 | - | 1 | 1 |
| 58.40 | 0.00 | - | 2 | 20 | 1,730.00 | - | - | - | - | - |
| 59.35 | +9.20 | +18.34% | 1 | 59 | 1,740.00 | 844.55 | 0.00 | - | 2 | 2 |
| 54.20 | +5.00 | +10.16% | 1 | 25 | 1,750.00 | 853.90 | 0.00 | - | 1 | 1 |
| 57.35 | +0.63 | +1.11% | 1 | 9 | 1,760.00 | 861.75 | 0.00 | - | 1 | 1 |
| 62.70 | +18.60 | +42.18% | 2 | 10 | 1,770.00 | 872.70 | 0.00 | - | 3 | 4 |
| 57.50 | 0.00 | - | 4 | 10 | 1,780.00 | 882.10 | 0.00 | - | 2 | 2 |
| 38.00 | 0.00 | - | 15 | 125 | 1,790.00 | 891.40 | 0.00 | - | 4 | 4 |
| 59.60 | +13.16 | +28.34% | 101 | 368 | 1,800.00 | 957.12 | 0.00 | - | - | 0 |
| 55.11 | 0.00 | - | - | 2 | 1,810.00 | - | - | - | - | - |
| 54.20 | 0.00 | - | 80 | 40 | 1,820.00 | 906.54 | 0.00 | - | - | 0 |
| 38.83 | 0.00 | - | 55 | 55 | 1,840.00 | - | - | - | - | - |
| 55.55 | -1.90 | -3.31% | 60 | 6 | 1,850.00 | 956.50 | 0.00 | - | - | 0 |
| 64.50 | 0.00 | - | 2 | 7 | 1,860.00 | - | - | - | - | - |
| 56.29 | 0.00 | - | 2 | 8 | 1,870.00 | - | - | - | - | - |
| 48.85 | +15.13 | +44.87% | 1 | 19 | 1,880.00 | 1,003.45 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 18 | 1,890.00 | 949.55 | 0.00 | - | 10 | 0 |
| 51.75 | +15.97 | +44.63% | 16 | 48 | 1,900.00 | 1,012.00 | 0.00 | - | - | 4 |
| 32.58 | 0.00 | - | 2 | 17 | 1,910.00 | - | - | - | - | - |
| 32.13 | 0.00 | - | 4 | 34 | 1,920.00 | - | - | - | - | - |
| 51.45 | +12.45 | +31.92% | 1 | 96 | 1,930.00 | - | - | - | - | - |
| 51.10 | +12.10 | +31.03% | 162 | 614 | 1,940.00 | 1,045.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.