Mercados españoles abiertos en 2 hrs 1 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
791,12+14,49 (+1,87%)
Al cierre: 04:00PM EST
797,36 +6,24 (+0,79%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de diciembre de 2025
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
797.000.00-105.000.020.00-20
777.840.00-1010.000.090.00-1000
-----20.000.010.00-20
-----25.000.060.00-10
-----30.000.050.00--6
-----35.000.040.00--1
-----40.000.080.00-11
-----45.000.050.00-10
731.560.00-1050.000.140.00-10
-----55.000.290.00-43
672.640.00-3060.000.140.00--0
540.170.00--865.00-----
-----70.000.140.00-20
709.080.00-2075.000.200.00-10
414.550.00-2280.001.100.00--10
464.490.00-1885.000.340.00-20
406.410.00-1190.000.470.00-515
371.250.00--195.000.610.00-110
561.600.00-10100.000.400.00-50
402.650.00-21105.000.590.00-50
380.000.00--1110.000.450.00-10
-----115.000.600.00-30
672.000.00-10120.000.700.00-40
344.830.00--1125.000.800.00-30
-----130.000.830.00-10
668.370.00-10135.000.840.00-20
384.150.00-136140.000.850.00-90
664.170.00-30145.001.050.00-10
649.790.00-100150.001.140.00-30
646.210.00-100155.001.870.00-20
538.750.00-10160.001.550.00-520
473.100.00-50165.002.500.00-12694
631.570.00-30170.001.830.00-40
628.140.00-30175.002.050.00-20
621.620.00-10180.002.000.00-30
614.900.00-350185.002.110.00-10
620.200.00-440190.002.310.00-90
612.350.00-420195.002.470.00-60
616.520.00-100200.002.610.00-20
637.250.00-10205.004.150.00-60
604.600.00-10210.003.270.00-20
580.950.00-60215.003.280.00-100
594.050.00-50220.003.500.00-330
589.070.00-10225.003.700.00-500
593.980.00-30230.004.100.00-40
571.600.00-20235.004.200.00-30
567.270.00-20240.004.450.00-60
597.970.00-10245.004.700.00-10
559.550.00-10250.005.000.00-30
490.280.00-50255.005.200.00-80
554.000.00-10260.005.450.00-10
472.720.00-10265.009.110.00-20
502.000.00-10270.009.600.00-10
565.000.00-10275.009.750.00-30
543.580.00-10280.006.890.00-10
403.250.00-130285.0010.400.00-200
429.380.00-20290.007.800.00-20
530.000.00-10295.0012.700.00-3102
535.450.00-10300.008.450.00-10
500.850.00-20305.0012.400.00-20
500.020.00-10310.009.790.00-20
457.570.00-20315.0010.050.00-10
505.860.00-20320.0010.260.00-10
512.710.00-20325.0011.370.00-10
491.200.00-20330.0011.700.00-320
498.050.00-10335.0012.550.00-10
494.770.00-10340.0013.170.00-20
427.600.00-10345.0014.000.00-20
488.350.00-10350.0013.290.00-100
424.870.00-10355.0020.890.00-10
487.230.00-20360.0015.370.00-10
415.250.00-70365.0016.500.00-10
480.000.00-20370.0016.700.00-30
470.800.00-10375.0017.050.00-20
462.000.00-10380.0017.470.00-10
408.760.00-10385.0024.600.00-10
444.970.00-40390.0019.150.00-10
450.230.00-10395.0021.460.00-10
447.000.00-10400.0020.500.00-30
435.350.00-10410.0021.930.00-20
367.200.00-10415.0023.500.00-10
425.700.00-10420.0023.140.00-10
424.300.00-30425.0024.750.00-20
433.850.00-50430.0025.350.00-100
375.850.00-10435.0026.330.00-10
421.020.00-10440.0029.350.00-30
440.000.00-20445.0027.900.00-10
409.020.00-10450.0028.700.00-170
407.780.00-10455.0031.330.00-110
425.340.00-130460.0031.400.00-10
385.230.00-10465.0034.000.00-20
408.150.00-270470.0033.940.00-2120
390.420.00-10475.0033.950.00-20
385.300.00-40480.0038.450.00-160
278.770.00-110485.0037.400.00-10
373.820.00-10490.0038.100.00-20
370.300.00-100495.0040.800.00-180
378.550.00-10500.0039.520.00-50
376.480.00-10505.0044.790.00-30
358.000.00-10510.0041.850.00-10
369.720.00-10515.0043.150.00-10
364.030.00-10520.0046.260.00-10
360.500.00-200525.0047.500.00-160
379.600.00-30530.0046.980.00-20
353.000.00-20535.0051.000.00-30
331.090.00-10540.0049.650.00-10
330.680.00-70545.0050.710.00-70
335.000.00-10550.0054.950.00-40
336.790.00-20555.0054.050.00-10
327.570.00-20560.0056.030.00-10
335.580.00-20565.0060.180.00-50
323.000.00-10570.0058.870.00-10
317.230.00-500575.0061.750.00-20
314.280.00-500580.0062.430.00-100
336.620.00-30585.0069.800.00-30
301.030.00-20590.0065.210.00-10
317.400.00-20595.0084.760.00-30
311.650.00-20600.0067.560.00-10
312.440.00-10605.0071.250.00-40
302.000.00-10610.0073.000.00-60
289.200.00-10615.0073.630.00-120
296.650.00-10620.0075.370.00-70
295.800.00-10625.0077.650.00-40
285.240.00-10630.0079.390.00-150
287.500.00-10635.0087.600.00-30
304.600.00-40640.0085.870.00-40
288.850.00-30645.00105.700.00-20
266.100.00-10650.0086.780.00-10
255.050.00-10655.00121.800.00-20
278.910.00-170660.0093.100.00-70
276.020.00-20665.0095.830.00-10
259.830.00-10670.00101.000.00-20
276.000.00-20675.0097.250.00-20
260.720.00-30680.0099.450.00-110
256.850.00-80685.00125.500.00-160
261.200.00-10690.00101.700.00-20
257.650.00-10695.00142.650.00-30
252.880.00-20700.00106.800.00-1130
246.550.00-10705.00109.790.00-10
247.880.00-20710.00114.220.00-10
245.500.00-10720.00117.950.00-10
229.010.00-100730.00119.440.00-20
236.920.00-210740.00125.100.00-10
229.690.00-10750.00133.520.00-20
212.800.00-20760.00136.450.00-100
220.630.00-60770.00139.560.00-10
217.070.00-110780.00145.400.00-60
212.630.00-30790.00150.170.00-20
212.280.00-90800.00153.450.00-130
203.800.00-60810.00164.650.00-20
203.500.00-10820.00165.550.00-20
199.190.00-60830.00170.350.00-230
186.130.00-420840.00183.000.00-20
187.500.00-10850.00185.450.00-40
182.580.00-30860.00188.750.00-200
164.000.00-10880.00200.650.00-60
173.500.00-70900.00219.000.00-10
159.900.00-10920.00226.200.00-160
157.500.00-120930.00241.250.00-320
155.070.00-10940.00239.300.00-90
151.920.00-10950.00248.100.00-100
148.260.00-20960.00252.550.00-240
140.000.00-10970.00265.400.00-30
155.750.00-10980.00276.750.00-150
140.600.00-10990.00275.950.00-50
136.000.00-1601,000.00284.450.00-30
133.700.00-2001,010.00349.100.00-20
132.800.00-101,020.00369.050.00-20
138.900.00-101,030.00295.800.00-240
132.500.00-101,040.00310.100.00-40
120.500.00-7101,050.00321.600.00-100
113.700.00-301,060.00329.540.00-20
78.730.00-1801,070.00381.750.00-20
119.000.00-101,080.00338.410.00-40
83.200.00-101,090.00410.250.00-20
106.670.00-2001,100.00399.050.00-20
62.540.00-201,110.00424.750.00-20
103.100.00-101,120.00417.150.00-100
38.200.00-6371,130.00426.800.00-20
106.660.00-101,140.00440.250.00-160
101.400.00-601,150.00447.500.00-20
99.000.00-201,160.00457.550.00-40
98.250.00-401,170.00472.000.00-40
95.300.00-101,180.00468.650.00-30
92.330.00-101,190.00487.300.00--0
91.670.00-101,200.00437.920.00-20
94.110.00-101,210.00498.250.00-80
91.250.00-501,220.00504.500.00-90
80.500.00-801,230.00518.550.00-140
84.350.00-401,240.00520.930.00-80
91.000.00-301,250.00534.450.00-20
66.120.00-101,260.00539.750.00-1000
59.120.00--01,270.00499.450.00-140
82.400.00-101,280.00560.600.00-80
-----1,290.00577.550.00-250
76.440.00-101,300.00535.130.00-10
72.000.00-101,320.00609.700.00--0
67.500.00-2001,340.00623.950.00--0
69.600.00-501,360.00637.800.00-70
64.100.00-101,380.00672.700.00--0
55.750.00-101,400.00-----
67.150.00-201,420.00707.200.00--0
48.300.00-201,440.00710.150.00-20
58.970.00-1201,460.00730.450.00--0
52.800.00-101,480.00759.050.00--0
50.850.00-1001,500.00703.670.00-10
45.700.00-101,520.00-----
44.530.00-101,540.00-----
41.850.00-101,560.00762.000.00-30
46.950.00-201,580.00-----
45.300.00-5501,600.00-----
43.950.00-501,620.00-----
40.250.00-901,640.00-----