Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
947,68-0,11 (-0,01%)
A partir del 03:05PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
560.650.00-15320.001.58-0.37-18.97%70963
-----330.001.94+0.04+2.11%1448
-----340.004.550.00-111
544.900.00-13350.002.22-0.53-19.27%3118
567.500.00-131360.002.74-0.51-15.69%721
544.550.00-57370.003.00+0.26+9.49%1010
-----380.003.150.00-121
524.620.00-11390.003.30-0.45-12.00%10414
577.500.00-1118400.003.65-1.00-21.51%13326
448.820.00-12410.004.40-0.25-5.38%1325
480.000.00-12420.005.380.00-130
549.280.00-119430.005.10-0.70-12.07%1525
494.170.00-18440.005.35-0.13-2.37%131
524.000.00-12450.005.95-1.19-16.67%1698
462.700.00-25460.006.65-0.07-1.04%1225
508.790.00-921470.007.05-1.50-17.54%1466
489.69+43.32+9.70%117480.008.05+0.29+3.74%646
492.48-16.36-3.22%17490.0011.290.00-132
482.12+2.66+0.55%251500.009.25-0.31-3.24%7405
464.300.00-17520.0011.00-0.35-3.08%3361
447.400.00-1337540.0013.130.00-3529
430.600.00-1217560.0014.92-0.51-3.31%3385
357.510.00-159580.0017.73-0.34-1.88%2179
394.700.00-6130600.0020.55-0.61-2.88%10879
341.600.00-10106620.0023.80-0.70-2.86%1288
364.900.00-188640.0027.40-0.90-3.18%3168
347.250.00-4101660.0031.70-0.48-1.49%2750
337.300.00-372680.0036.34-1.11-2.96%15438
322.00-2.53-0.78%3240700.0041.20-0.90-2.14%582,205
317.000.00-167710.0044.100.00-5126
298.300.00-280720.0046.33-3.42-6.87%201186
267.550.00-4105730.0049.52-5.23-9.55%10419
285.250.00-196740.0056.730.00-1397
286.60-3.95-1.36%20183750.0055.47-0.77-1.37%38662
283.730.00-26186760.0061.30+2.05+3.46%3375
274.46-2.04-0.74%1119770.0071.030.00-851936
270.28+5.18+1.95%10104780.0065.59-0.47-0.71%135237
263.01-4.79-1.79%12149790.0084.100.00-23150
258.48-0.06-0.02%7481800.0072.89-0.27-0.37%51,110
250.550.00-6283810.0076.65-8.88-10.38%5100
250.250.00-3299820.0080.400.00-1492
237.55-3.88-1.61%1333830.0084.90-1.75-2.02%20392
237.30+2.80+1.19%17581840.0093.830.00-10780
224.50-3.80-1.66%2727850.0096.82+3.98+4.29%1159
220.900.00-1290860.0097.30-10.08-9.39%11132
214.56-0.14-0.07%13449880.00111.35+3.35+3.10%10250
204.18-1.41-0.69%96942900.00117.23+1.48+1.28%10200
193.05-2.60-1.33%2202920.00125.93+0.03+0.02%5796
185.10-1.20-0.64%39278940.00134.85-3.37-2.44%20143
175.31-2.94-1.65%16198960.00146.00-3.10-2.08%3138
167.50-1.85-1.09%39200980.00163.250.00-256
157.00-1.65-1.04%1269701,000.00170.700.00-1511
149.81-1.94-1.28%41331,020.00182.650.00-437
145.00+1.18+0.82%22061,040.00206.000.00-653
136.80-1.73-1.25%31801,060.00210.350.00-369
126.15-12.45-8.98%11771,080.00224.650.00-2825
122.58-1.22-0.99%668201,100.00234.650.00-231
118.56-0.39-0.33%101901,120.00247.250.00-220
111.55-2.35-2.06%12231,140.00262.600.00-2390
105.50-0.99-0.93%21001,160.00279.550.00-24
100.40+8.35+9.07%23131,180.00367.100.00-22
96.00-1.70-1.74%44661,200.00380.490.00-12
90.95-7.50-7.62%9581,220.00362.730.00-3050
86.54+5.16+6.34%29411,240.00367.350.00-11
83.900.00-51981,260.00352.100.00-247
78.800.00-2311,280.00412.550.00--0
75.55-0.40-0.53%74421,300.00386.60-11.40-2.86%322
69.80-0.50-0.71%1441,320.00-----
64.240.00-11261,340.00-----
57.500.00-11531,360.00432.55-48.95-10.17%21
53.620.00-1121,370.00484.400.00--7
67.000.00-2231,380.00-----
59.500.00-1111,390.00506.650.00--0
57.45-0.52-0.90%41741,400.00555.180.00-14
48.050.00-2181,410.00479.840.00-21
54.850.00-1311,420.00488.910.00-222
45.900.00-141,430.00498.300.00-227
52.27+1.77+3.50%361,440.00517.900.00-229
51.950.00-40691,450.00515.770.00-23
51.150.00-3261,460.00594.200.00-4527
49.930.00-124761,470.00586.730.00-48
46.750.00-161,480.00612.460.00-26
44.300.00-5321,490.00602.200.00-54
44.100.00-315141,500.00608.250.00-20
37.500.00-1431,510.00691.110.00-20
43.180.00-2571,520.00616.550.00--5
41.61-0.74-1.75%2814571,530.00627.600.00-20
26.900.00-1191,540.00638.100.00--7
41.230.00-10621,550.00647.600.00-21
39.150.00-15061,560.00657.000.00-21
40.000.00-141,570.00666.550.00-21
31.850.00-1211,580.00658.800.00-120
34.200.00-1301,590.00729.800.00-26
35.150.00-20711,600.00658.000.00-20
33.400.00-6211,610.00790.980.00-20
29.300.00-3291,620.00712.400.00--1
33.900.00-5651,630.00-----
33.500.00-31381,640.00-----
29.68-5.00-14.42%13361,650.00751.600.00-11
30.43-2.79-8.40%2431,660.00782.950.00-1920
29.60-0.25-0.84%4511,670.00-----
25.450.00-1451,680.00808.220.00-20
25.350.00-1291,690.00812.600.00--0
27.20+0.15+0.55%71771,700.00831.220.00-20
26.65+1.79+7.20%1131,710.00846.800.00-40
25.80+1.65+6.83%1311,720.00808.350.00--0
28.600.00-12461,730.00-----
27.000.00-931141,740.00837.650.00-10
24.80+1.20+5.08%31,4611,750.00-----
24.600.00-3701,760.00847.500.00--0
20.450.00-7431,770.00-----
20.000.00-5841,780.00862.170.00-20
21.75-0.25-1.14%16041,790.00912.500.00-20
22.650.00-11561,800.00931.180.00--0
20.500.00-2191511,810.00856.350.00-20
24.500.00-1661,820.00-----
22.250.00-971061,830.00908.950.00--0
21.600.00-19261,840.00-----
20.000.00-11121,850.00-----
10.550.00-2111,860.00-----
19.450.00-1341,870.00-----
18.60-1.50-7.46%103801,880.001,007.980.00--0
17.650.00-1027681,890.00-----
18.170.00-13191,900.001,028.200.00--0
19.100.00-41131,910.00-----
18.000.00-102061,920.00-----
16.65-0.30-1.77%62811,930.00-----
16.35-0.55-3.25%99121,940.00-----