Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,81 -1,07 (-1,28%) Oro
2.370,20 +29,90 (+1,28%) Bitcoin EUR
56.278,15 -1.692,10 (-2,92%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 894.11 | -3.79 | -0.42% | 8 | 2,463 | 5.00 | 0.01 | 0.00 | - | 5 | 3,668 |
| 878.70 | 0.00 | - | 10 | 534 | 10.00 | 0.01 | 0.00 | - | 34 | 769 |
| 868.59 | 0.00 | - | 2 | 13 | 15.00 | 0.01 | 0.00 | - | 2 | 1,637 |
| 872.72 | 0.00 | - | 10 | 37 | 20.00 | 0.01 | 0.00 | - | 2 | 322 |
| 867.50 | 0.00 | - | 2 | 22 | 25.00 | 0.01 | 0.00 | - | 1 | 471 |
| 910.00 | 0.00 | - | 3 | 301 | 30.00 | 0.01 | 0.00 | - | 90 | 4,107 |
| 705.22 | 0.00 | - | 1 | 23 | 35.00 | 0.01 | 0.00 | - | 10 | 1,442 |
| 700.51 | 0.00 | - | 1 | 58 | 40.00 | 0.01 | 0.00 | - | 10 | 1,392 |
| 676.97 | 0.00 | - | 1 | 23 | 45.00 | 0.01 | 0.00 | - | 10 | 1,775 |
| 844.37 | 0.00 | - | 9 | 32 | 50.00 | 0.01 | 0.00 | - | 8 | 1,611 |
| 869.85 | 0.00 | - | 16 | 59 | 55.00 | 0.01 | 0.00 | - | 10 | 1,894 |
| 721.53 | 0.00 | - | 1 | 66 | 60.00 | 0.01 | 0.00 | - | 1 | 1,985 |
| 898.90 | 0.00 | - | 7 | 62 | 65.00 | 0.01 | 0.00 | - | 9 | 2,010 |
| 808.37 | 0.00 | - | 1 | 155 | 70.00 | 0.01 | 0.00 | - | 18 | 6,135 |
| 829.23 | 0.00 | - | 2 | 34 | 75.00 | 0.02 | 0.00 | - | 3 | 2,386 |
| 472.24 | 0.00 | - | 1 | 163 | 80.00 | 0.01 | -0.01 | -50.00% | 4 | 2,572 |
| 606.00 | 0.00 | - | 1 | 154 | 85.00 | 0.05 | 0.00 | - | 1 | 1,909 |
| 807.17 | 0.00 | - | 1 | 189 | 90.00 | 0.06 | 0.00 | - | 1 | 1,269 |
| 398.00 | 0.00 | - | 1 | 306 | 95.00 | 0.09 | 0.00 | - | 5 | 873 |
| 802.65 | 0.00 | - | 1 | 1,089 | 100.00 | 0.06 | +0.01 | +20.00% | 43 | 5,859 |
| 498.45 | 0.00 | - | 2 | 240 | 105.00 | 0.05 | 0.00 | - | 2 | 1,170 |
| 800.17 | 0.00 | - | 3 | 628 | 110.00 | 0.09 | 0.00 | - | 3 | 1,384 |
| 787.00 | +87.00 | +12.43% | 1 | 169 | 115.00 | 0.05 | 0.00 | - | 1 | 2,871 |
| 768.65 | 0.00 | - | 2 | 585 | 120.00 | 0.15 | 0.00 | - | 1 | 2,155 |
| 784.54 | 0.00 | - | 1 | 559 | 125.00 | 0.13 | 0.00 | - | 10 | 7,269 |
| 735.00 | 0.00 | - | 1 | 882 | 130.00 | 0.05 | -0.07 | -58.33% | 51 | 19,363 |
| 768.70 | 0.00 | - | 2 | 446 | 135.00 | 0.17 | 0.00 | - | 2 | 2,362 |
| 626.66 | 0.00 | - | 1 | 487 | 140.00 | 0.07 | 0.00 | - | 1 | 1,973 |
| 636.65 | 0.00 | - | 1 | 196 | 145.00 | 0.18 | 0.00 | - | 1 | 1,775 |
| 739.15 | 0.00 | - | 10 | 3,447 | 150.00 | 0.15 | 0.00 | - | 13 | 4,580 |
| 729.49 | 0.00 | - | 13 | 244 | 155.00 | 0.16 | 0.00 | - | 5 | 615 |
| 756.71 | 0.00 | - | 1 | 477 | 160.00 | 0.28 | 0.00 | - | 1 | 1,221 |
| 738.49 | 0.00 | - | 1 | 159 | 165.00 | 0.21 | 0.00 | - | 1 | 475 |
| 751.65 | 0.00 | - | 52 | 398 | 170.00 | 0.29 | 0.00 | - | 15 | 912 |
| 750.60 | 0.00 | - | 42 | 3,440 | 175.00 | 0.24 | +0.01 | +4.35% | 3 | 2,604 |
| 738.00 | 0.00 | - | 1 | 961 | 180.00 | 0.25 | 0.00 | - | 60 | 7,824 |
| 668.00 | 0.00 | - | 1 | 5,590 | 185.00 | 0.35 | 0.00 | - | 2 | 1,075 |
| 738.99 | 0.00 | - | 4 | 10,427 | 190.00 | 0.33 | 0.00 | - | 1 | 781 |
| 735.20 | 0.00 | - | 1 | 5,442 | 195.00 | 0.50 | 0.00 | - | 3 | 1,386 |
| 707.10 | +12.10 | +1.74% | 1 | 2,864 | 200.00 | 0.31 | -0.04 | -11.43% | 105 | 9,571 |
| 645.00 | 0.00 | - | 1 | 896 | 210.00 | 0.47 | 0.00 | - | 30 | 1,745 |
| 705.00 | 0.00 | - | 1 | 790 | 220.00 | 0.50 | 0.00 | - | 10 | 3,683 |
| 645.00 | 0.00 | - | 1 | 866 | 230.00 | 0.56 | 0.00 | - | 5 | 2,719 |
| 659.09 | 0.00 | - | 4 | 624 | 240.00 | 0.74 | 0.00 | - | 1 | 4,333 |
| 676.70 | 0.00 | - | 2 | 1,545 | 250.00 | 0.75 | 0.00 | - | 11 | 2,919 |
| 607.15 | 0.00 | - | 1 | 166 | 255.00 | 0.76 | -0.04 | -5.00% | 1 | 1,014 |
| 648.50 | +9.70 | +1.52% | 10 | 721 | 260.00 | 0.92 | 0.00 | - | 10 | 1,306 |
| 628.53 | 0.00 | - | 2 | 504 | 265.00 | 0.95 | 0.00 | - | 2 | 781 |
| 645.00 | 0.00 | - | 1 | 1,113 | 270.00 | 0.91 | -0.10 | -9.90% | 8 | 512 |
| 639.35 | 0.00 | - | 20 | 511 | 275.00 | 1.06 | 0.00 | - | 10 | 977 |
| 624.86 | 0.00 | - | 7 | 2,320 | 280.00 | 1.19 | 0.00 | - | 1 | 1,119 |
| 632.65 | 0.00 | - | 1 | 471 | 285.00 | 1.22 | 0.00 | - | 10 | 428 |
| 596.31 | 0.00 | - | 2 | 289 | 290.00 | 1.20 | 0.00 | - | 7 | 531 |
| 567.15 | 0.00 | - | 8 | 429 | 295.00 | 1.24 | -0.11 | -8.15% | 1,608 | 1,865 |
| 610.04 | +76.24 | +14.28% | 1 | 741 | 300.00 | 1.30 | -0.15 | -10.34% | 103 | 3,652 |
| 615.00 | 0.00 | - | 1 | 252 | 305.00 | 1.51 | 0.00 | - | 13 | 1,090 |
| 515.95 | 0.00 | - | 20 | 974 | 310.00 | 1.30 | -0.08 | -5.80% | 1 | 1,048 |
| 498.98 | 0.00 | - | 1 | 251 | 315.00 | 1.56 | -0.14 | -8.24% | 6 | 489 |
| 563.09 | 0.00 | - | 1 | 494 | 320.00 | 1.66 | -0.18 | -9.78% | 3 | 708 |
| 562.93 | 0.00 | - | 2 | 463 | 325.00 | 1.95 | 0.00 | - | 1 | 563 |
| 586.72 | 0.00 | - | 1 | 1,154 | 330.00 | 1.83 | -0.67 | -26.80% | 7 | 497 |
| 476.27 | 0.00 | - | 2 | 382 | 335.00 | 1.99 | -0.18 | -8.29% | 6 | 992 |
| 485.82 | 0.00 | - | 2 | 599 | 340.00 | 2.16 | -0.12 | -5.26% | 1 | 1,996 |
| 527.60 | 0.00 | - | 2 | 828 | 345.00 | 3.15 | 0.00 | - | 1 | 1,075 |
| 566.88 | -6.12 | -1.07% | 2 | 924 | 350.00 | 2.30 | -0.25 | -9.80% | 24 | 4,475 |
| 558.13 | 0.00 | - | 2 | 475 | 355.00 | 2.67 | 0.00 | - | 2 | 1,157 |
| 553.38 | 0.00 | - | 2 | 315 | 360.00 | 2.85 | 0.00 | - | 2 | 2,795 |
| 614.68 | 0.00 | - | 1 | 201 | 365.00 | 2.71 | -0.29 | -9.67% | 1 | 535 |
| 514.44 | 0.00 | - | 10 | 913 | 370.00 | 3.70 | 0.00 | - | 11 | 1,250 |
| 511.03 | 0.00 | - | 5 | 862 | 375.00 | 3.17 | 0.00 | - | 1 | 3,050 |
| 506.15 | 0.00 | - | 4 | 777 | 380.00 | 4.23 | 0.00 | - | 2 | 3,220 |
| 534.10 | 0.00 | - | 7 | 1,336 | 385.00 | 3.60 | 0.00 | - | 2 | 536 |
| 501.45 | 0.00 | - | 1 | 1,129 | 390.00 | 3.70 | 0.00 | - | 3 | 2,201 |
| 492.32 | 0.00 | - | 2 | 207 | 395.00 | 5.80 | 0.00 | - | 1 | 2,357 |
| 513.80 | +10.65 | +2.12% | 1 | 2,346 | 400.00 | 3.80 | -0.41 | -9.74% | 1,037 | 7,186 |
| 503.95 | 0.00 | - | 1 | 498 | 405.00 | 5.45 | 0.00 | - | 1 | 388 |
| 529.25 | 0.00 | - | 5 | 371 | 410.00 | 4.55 | 0.00 | - | 2 | 451 |
| 482.63 | 0.00 | - | 1 | 230 | 415.00 | 6.95 | 0.00 | - | 1 | 620 |
| 520.00 | 0.00 | - | 20 | 792 | 420.00 | 5.27 | 0.00 | - | 4 | 2,607 |
| 478.69 | 0.00 | - | 1 | 268 | 425.00 | 5.45 | 0.00 | - | 2 | 2,093 |
| 472.00 | 0.00 | - | 3 | 972 | 430.00 | 5.60 | 0.00 | - | 2 | 1,016 |
| 439.52 | 0.00 | - | 2 | 653 | 435.00 | 6.00 | 0.00 | - | 2 | 535 |
| 475.00 | 0.00 | - | 1 | 806 | 440.00 | 5.60 | -0.50 | -8.20% | 1 | 1,696 |
| 467.97 | 0.00 | - | 1 | 420 | 445.00 | 6.25 | 0.00 | - | 2 | 825 |
| 469.00 | -16.27 | -3.35% | 5 | 1,188 | 450.00 | 6.10 | -0.60 | -8.96% | 48 | 2,853 |
| 460.00 | 0.00 | - | 2 | 484 | 455.00 | 6.61 | -1.19 | -15.26% | 1 | 334 |
| 459.63 | 0.00 | - | 7 | 524 | 460.00 | 6.80 | -0.60 | -8.11% | 4 | 1,031 |
| 455.02 | 0.00 | - | 7 | 421 | 465.00 | 11.85 | 0.00 | - | 2 | 584 |
| 475.64 | 0.00 | - | 1 | 1,645 | 470.00 | 8.05 | 0.00 | - | 2 | 1,185 |
| 462.07 | 0.00 | - | 10 | 1,326 | 475.00 | 7.40 | -0.80 | -9.76% | 1 | 830 |
| 465.61 | 0.00 | - | 2 | 1,122 | 480.00 | 8.90 | 0.00 | - | 1 | 976 |
| 360.50 | 0.00 | - | 2 | 512 | 485.00 | 9.00 | 0.00 | - | 3 | 891 |
| 441.40 | 0.00 | - | 10 | 700 | 490.00 | 10.10 | 0.00 | - | 2 | 813 |
| 386.40 | 0.00 | - | 1 | 620 | 495.00 | 9.55 | -0.50 | -4.98% | 1 | 546 |
| 428.87 | +8.73 | +2.08% | 2 | 8,000 | 500.00 | 9.60 | -0.95 | -9.00% | 45 | 5,412 |
| 378.45 | 0.00 | - | 2 | 2,654 | 505.00 | 9.97 | -3.63 | -26.69% | 1 | 568 |
| 325.15 | 0.00 | - | 20 | 511 | 510.00 | 11.05 | 0.00 | - | 2 | 589 |
| 432.81 | 0.00 | - | 1 | 363 | 515.00 | 11.50 | -4.34 | -27.40% | 15 | 513 |
| 400.10 | 0.00 | - | 1 | 469 | 520.00 | 11.30 | -1.05 | -8.50% | 3 | 753 |
| 421.25 | 0.00 | - | 1 | 1,206 | 525.00 | 13.20 | 0.00 | - | 1 | 419 |
| 421.64 | 0.00 | - | 6 | 458 | 530.00 | 12.38 | -1.07 | -7.96% | 5 | 464 |
| 406.25 | 0.00 | - | 1 | 446 | 535.00 | 13.50 | -2.02 | -13.02% | 15 | 388 |
| 400.25 | 0.00 | - | 2 | 715 | 540.00 | 14.10 | 0.00 | - | 1 | 619 |
| 375.70 | 0.00 | - | 1 | 1,129 | 545.00 | 15.35 | 0.00 | - | 13 | 361 |
| 385.53 | +7.65 | +2.02% | 4 | 1,911 | 550.00 | 14.75 | -1.20 | -7.52% | 23 | 2,755 |
| 402.05 | 0.00 | - | 1 | 294 | 555.00 | 17.05 | 0.00 | - | 1 | 247 |
| 397.57 | 0.00 | - | 2 | 716 | 560.00 | 16.02 | -0.93 | -5.49% | 1 | 489 |
| 321.87 | 0.00 | - | 3 | 219 | 565.00 | 17.70 | 0.00 | - | 3 | 1,782 |
| 375.65 | 0.00 | - | 1 | 971 | 570.00 | 17.79 | -0.79 | -4.25% | 1 | 827 |
| 378.85 | 0.00 | - | 3 | 607 | 575.00 | 20.83 | 0.00 | - | 1 | 1,986 |
| 359.36 | +6.93 | +1.97% | 2 | 722 | 580.00 | 19.60 | 0.00 | - | 10 | 752 |
| 286.41 | 0.00 | - | 2 | 274 | 585.00 | 20.01 | -0.99 | -4.71% | 1 | 179 |
| 323.14 | 0.00 | - | 1 | 727 | 590.00 | 21.00 | 0.00 | - | 1 | 1,742 |
| 303.00 | 0.00 | - | 2 | 394 | 595.00 | 23.50 | 0.00 | - | 4 | 213 |
| 344.50 | +9.76 | +2.92% | 2 | 3,793 | 600.00 | 21.95 | -2.07 | -8.62% | 73 | 3,806 |
| 342.72 | +9.24 | +2.77% | 2 | 499 | 605.00 | 24.50 | 0.00 | - | 105 | 333 |
| 338.00 | +8.46 | +2.57% | 1 | 479 | 610.00 | 23.50 | -1.93 | -7.59% | 1 | 766 |
| 325.77 | 0.00 | - | 4 | 312 | 615.00 | 25.90 | +0.74 | +2.94% | 2 | 499 |
| 321.16 | 0.00 | - | 6 | 1,189 | 620.00 | 25.41 | -1.92 | -7.03% | 10 | 890 |
| 326.97 | 0.00 | - | 4 | 1,157 | 625.00 | 25.80 | -2.53 | -8.93% | 2 | 570 |
| 327.46 | -3.14 | -0.95% | 1 | 656 | 630.00 | 30.01 | 0.00 | - | 1 | 464 |
| 316.36 | -10.44 | -3.19% | 1 | 688 | 635.00 | 29.36 | 0.00 | - | 1 | 348 |
| 311.62 | +5.44 | +1.78% | 2 | 1,460 | 640.00 | 31.80 | 0.00 | - | 4 | 1,311 |
| 271.20 | 0.00 | - | 4 | 191 | 645.00 | 30.70 | -3.15 | -9.31% | 4 | 168 |
| 307.10 | +8.37 | +2.80% | 10 | 1,466 | 650.00 | 32.10 | -2.30 | -6.69% | 140 | 2,616 |
| 320.00 | 0.00 | - | 1 | 244 | 655.00 | 36.05 | 0.00 | - | 2 | 290 |
| 303.10 | 0.00 | - | 1 | 621 | 660.00 | 34.07 | -2.32 | -6.38% | 1 | 498 |
| 314.00 | 0.00 | - | 2 | 201 | 665.00 | 34.98 | 0.00 | - | 5 | 252 |
| 307.50 | 0.00 | - | 3 | 797 | 670.00 | 36.80 | -2.70 | -6.84% | 7 | 611 |
| 309.30 | 0.00 | - | 3 | 427 | 675.00 | 38.30 | -4.20 | -9.88% | 13 | 980 |
| 277.83 | 0.00 | - | 2 | 383 | 680.00 | 39.40 | -2.19 | -5.27% | 1 | 1,885 |
| 291.80 | 0.00 | - | 1 | 227 | 685.00 | 41.60 | -5.90 | -12.42% | 30 | 443 |
| 268.36 | 0.00 | - | 1 | 396 | 690.00 | 43.15 | 0.00 | - | 5 | 760 |
| 270.86 | 0.00 | - | 1 | 356 | 695.00 | 42.00 | -1.75 | -4.00% | 9 | 445 |
| 269.00 | +6.05 | +2.30% | 43 | 3,323 | 700.00 | 44.40 | -3.50 | -7.31% | 119 | 4,950 |
| 266.89 | +3.59 | +1.36% | 8 | 352 | 705.00 | 47.20 | 0.00 | - | 1 | 352 |
| 258.63 | 0.00 | - | 1 | 1,358 | 710.00 | 48.35 | -3.15 | -6.12% | 8 | 471 |
| 256.10 | 0.00 | - | 5 | 411 | 720.00 | 51.00 | -3.10 | -5.73% | 5 | 1,432 |
| 258.20 | 0.00 | - | 1 | 872 | 730.00 | 55.13 | -2.32 | -4.04% | 6 | 891 |
| 245.62 | +11.47 | +4.90% | 7 | 1,211 | 740.00 | 57.45 | -1.65 | -2.79% | 3 | 442 |
| 237.01 | +2.51 | +1.07% | 18 | 1,530 | 750.00 | 60.60 | -3.72 | -5.78% | 20 | 2,179 |
| 225.50 | 0.00 | - | 1 | 520 | 760.00 | 63.93 | -5.56 | -8.00% | 7 | 1,414 |
| 225.30 | +5.56 | +2.53% | 31 | 1,120 | 770.00 | 68.30 | -3.70 | -5.14% | 16 | 1,123 |
| 224.70 | +12.38 | +5.83% | 1 | 2,163 | 780.00 | 72.37 | -2.95 | -3.92% | 14 | 398 |
| 212.80 | -2.61 | -1.21% | 1 | 947 | 790.00 | 76.13 | -3.04 | -3.84% | 107 | 909 |
| 208.25 | +6.25 | +3.09% | 93 | 6,545 | 800.00 | 79.47 | -4.53 | -5.39% | 31 | 4,441 |
| 209.70 | +2.85 | +1.38% | 2 | 502 | 810.00 | 85.60 | -2.76 | -3.12% | 49 | 797 |
| 205.05 | +11.17 | +5.76% | 44 | 581 | 820.00 | 88.60 | -3.60 | -3.90% | 27 | 836 |
| 190.00 | +4.78 | +2.58% | 46 | 3,046 | 830.00 | 93.60 | -4.67 | -4.75% | 5 | 285 |
| 191.44 | -0.66 | -0.34% | 54 | 2,258 | 840.00 | 97.86 | -3.14 | -3.11% | 29 | 1,532 |
| 179.00 | +3.97 | +2.27% | 59 | 2,492 | 850.00 | 102.87 | -3.63 | -3.41% | 18 | 954 |
| 176.20 | +6.18 | +3.63% | 9 | 976 | 860.00 | 108.87 | 0.00 | - | 8 | 705 |
| 166.80 | +5.95 | +3.70% | 96 | 1,771 | 880.00 | 121.68 | 0.00 | - | 45 | 899 |
| 156.90 | +5.30 | +3.50% | 108 | 4,055 | 900.00 | 127.35 | -6.65 | -4.96% | 49 | 2,999 |
| 148.57 | +5.80 | +4.06% | 45 | 1,754 | 920.00 | 138.79 | -6.21 | -4.28% | 4 | 341 |
| 145.14 | +0.04 | +0.03% | 4 | 784 | 930.00 | 153.27 | 0.00 | - | 2 | 239 |
| 141.45 | +1.73 | +1.24% | 23 | 461 | 940.00 | 149.05 | +1.90 | +1.29% | 17 | 482 |
| 136.45 | +4.65 | +3.53% | 16 | 1,883 | 950.00 | 160.55 | 0.00 | - | 2 | 1,005 |
| 132.75 | +1.95 | +1.49% | 5 | 522 | 960.00 | 163.54 | 0.00 | - | 1 | 599 |
| 144.51 | 0.00 | - | 8 | 645 | 970.00 | 161.35 | 0.00 | - | 12 | 398 |
| 125.46 | +3.92 | +3.23% | 8 | 581 | 980.00 | 170.11 | -13.39 | -7.30% | 11 | 283 |
| 128.00 | +9.60 | +8.11% | 1 | 846 | 990.00 | 181.25 | -36.95 | -16.93% | 13 | 292 |
| 118.08 | +4.58 | +4.04% | 210 | 6,332 | 1,000.00 | 187.50 | -8.55 | -4.36% | 19 | 1,232 |
| 115.67 | +0.12 | +0.10% | 5 | 470 | 1,010.00 | 193.88 | +4.94 | +2.61% | 2 | 194 |
| 111.05 | +3.05 | +2.82% | 15 | 1,703 | 1,020.00 | 195.10 | 0.00 | - | 2 | 191 |
| 112.19 | +9.09 | +8.82% | 3 | 558 | 1,030.00 | 228.78 | 0.00 | - | 1 | 160 |
| 103.70 | +1.73 | +1.70% | 3 | 413 | 1,040.00 | 210.81 | 0.00 | - | 1 | 377 |
| 101.50 | +3.65 | +3.73% | 12 | 997 | 1,050.00 | 228.65 | 0.00 | - | 2 | 361 |
| 102.15 | -7.88 | -7.16% | 1 | 339 | 1,060.00 | 281.52 | 0.00 | - | 1 | 243 |
| 94.28 | +0.78 | +0.83% | 3 | 377 | 1,070.00 | 235.10 | -17.46 | -6.91% | 2 | 205 |
| 92.40 | -5.10 | -5.23% | 3 | 533 | 1,080.00 | 320.00 | 0.00 | - | 1 | 170 |
| 90.86 | +1.01 | +1.12% | 4 | 451 | 1,090.00 | 254.60 | 0.00 | - | 2 | 274 |
| 87.00 | +2.70 | +3.20% | 23 | 2,302 | 1,100.00 | 256.63 | -8.57 | -3.23% | 2 | 405 |
| 83.44 | 0.00 | - | 2 | 351 | 1,110.00 | 268.40 | 0.00 | - | 1 | 118 |
| 82.15 | +2.35 | +2.94% | 6 | 135 | 1,120.00 | 304.40 | 0.00 | - | 4 | 379 |
| 80.00 | -4.00 | -4.76% | 1 | 434 | 1,130.00 | 280.09 | -96.61 | -25.65% | 1 | 126 |
| 77.60 | +1.10 | +1.44% | 5 | 154 | 1,140.00 | 369.21 | 0.00 | - | 2 | 24 |
| 74.53 | -0.47 | -0.63% | 11 | 539 | 1,150.00 | 316.78 | 0.00 | - | 1 | 32 |
| 80.15 | 0.00 | - | 14 | 139 | 1,160.00 | 328.11 | 0.00 | - | 2 | 79 |
| 70.80 | -0.31 | -0.44% | 14 | 212 | 1,170.00 | 332.84 | 0.00 | - | 1 | 57 |
| 68.48 | +1.94 | +2.92% | 14 | 453 | 1,180.00 | 393.49 | 0.00 | - | 1 | 30 |
| 66.90 | +18.90 | +39.38% | 1 | 130 | 1,190.00 | 335.22 | 0.00 | - | 5 | 17 |
| 64.80 | +2.95 | +4.77% | 45 | 2,891 | 1,200.00 | 335.47 | -12.03 | -3.46% | 1 | 159 |
| 66.20 | +3.00 | +4.75% | 1 | 121 | 1,210.00 | 378.95 | 0.00 | - | 2 | 16 |
| 61.00 | +1.05 | +1.75% | 6 | 323 | 1,220.00 | 383.13 | 0.00 | - | 2 | 34 |
| 58.75 | -7.55 | -11.39% | 6 | 82 | 1,230.00 | 397.55 | 0.00 | - | 2 | 25 |
| 58.11 | +2.56 | +4.61% | 3 | 335 | 1,240.00 | 388.17 | 0.00 | - | 2 | 44 |
| 56.33 | +2.93 | +5.49% | 1 | 983 | 1,250.00 | 470.25 | 0.00 | - | 1 | 13 |
| 56.21 | +3.21 | +6.06% | 4 | 105 | 1,260.00 | 450.74 | 0.00 | - | 1 | 5 |
| 55.05 | 0.00 | - | 4 | 175 | 1,270.00 | 418.80 | 0.00 | - | 2 | 1 |
| 50.96 | +1.46 | +2.95% | 1 | 91 | 1,280.00 | 484.33 | 0.00 | - | 1 | 5 |
| 48.95 | -8.60 | -14.94% | 1 | 106 | 1,290.00 | 409.50 | 0.00 | - | 26 | 7 |
| 48.39 | +0.63 | +1.32% | 2 | 1,890 | 1,300.00 | 460.62 | 0.00 | - | 1 | 161 |
| 45.15 | -8.85 | -16.39% | 3 | 262 | 1,320.00 | 431.10 | 0.00 | - | 2 | 25 |
| 42.36 | -2.79 | -6.18% | 2 | 200 | 1,340.00 | 452.12 | 0.00 | - | 2 | 30 |
| 43.46 | +3.96 | +10.03% | 1 | 286 | 1,360.00 | 486.77 | 0.00 | - | 2 | 52 |
| 37.57 | 0.00 | - | 1 | 340 | 1,380.00 | 516.50 | 0.00 | - | 1 | 52 |
| 35.25 | +0.75 | +2.17% | 28 | 1,490 | 1,400.00 | 512.10 | -7.42 | -1.43% | 2 | 37 |
| 42.00 | 0.00 | - | 5 | 141 | 1,420.00 | 529.05 | -22.53 | -4.08% | 4 | 13 |
| 31.83 | 0.00 | - | 1 | 156 | 1,440.00 | 622.40 | 0.00 | - | 2 | 0 |
| 30.70 | 0.00 | - | 1 | 435 | 1,460.00 | 641.54 | 0.00 | - | 1 | 1 |
| 28.30 | -0.20 | -0.70% | 1 | 1,896 | 1,480.00 | 609.55 | 0.00 | - | 3 | 0 |
| 28.24 | 0.00 | - | 4 | 99 | 1,490.00 | 626.83 | 0.00 | - | 4 | 9 |
| 26.50 | +0.40 | +1.53% | 291 | 2,257 | 1,500.00 | 603.75 | -56.05 | -8.49% | 4 | 6 |
| 27.97 | 0.00 | - | 205 | 153 | 1,510.00 | 634.94 | 0.00 | - | 38 | 33 |
| 31.00 | 0.00 | - | 20 | 57 | 1,520.00 | 683.80 | 0.00 | - | 2 | 0 |
| 28.48 | 0.00 | - | 1 | 58 | 1,530.00 | 664.50 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 7 | 16 | 1,540.00 | 745.83 | 0.00 | - | 2 | 0 |
| 23.49 | -0.61 | -2.53% | 1 | 242 | 1,550.00 | 693.70 | 0.00 | - | 34 | 2 |
| 26.00 | 0.00 | - | 1 | 184 | 1,560.00 | 765.72 | 0.00 | - | 2 | 0 |
| 21.75 | 0.00 | - | 8 | 73 | 1,580.00 | 697.72 | 0.00 | - | 4 | 0 |
| 21.01 | +0.74 | +3.65% | 1 | 680 | 1,600.00 | 751.90 | 0.00 | - | 2 | 2 |
| 18.20 | 0.00 | - | 1 | 70 | 1,620.00 | 680.37 | 0.00 | - | 2 | 0 |
| 18.41 | -2.19 | -10.63% | 30 | 809 | 1,640.00 | 754.16 | 0.00 | - | 2 | 0 |
| 17.72 | -0.93 | -4.99% | 1 | 132 | 1,650.00 | 750.81 | -23.30 | -3.01% | 2 | 0 |
| 19.60 | 0.00 | - | 27 | 26 | 1,660.00 | 795.75 | 0.00 | - | 4 | 0 |
| 19.20 | 0.00 | - | 25 | 41 | 1,670.00 | 753.12 | 0.00 | - | 64 | 0 |
| 18.70 | 0.00 | - | 25 | 75 | 1,680.00 | 762.20 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 26 | 56 | 1,690.00 | 776.80 | 0.00 | - | - | 0 |
| 15.50 | -0.10 | -0.64% | 73 | 844 | 1,700.00 | 834.41 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 3 | 14 | 1,710.00 | 840.20 | 0.00 | - | 20 | 0 |
| 16.20 | 0.00 | - | 3 | 25 | 1,720.00 | 805.20 | 0.00 | - | - | 0 |
| 10.44 | 0.00 | - | 1 | 13 | 1,730.00 | 873.30 | 0.00 | - | 4 | 0 |
| 16.45 | 0.00 | - | 11 | 28 | 1,740.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 127 | 1,750.00 | 864.62 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 8 | 34 | 1,760.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 4 | 6 | 1,770.00 | 905.85 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 18 | 110 | 1,780.00 | 927.84 | 0.00 | - | 1 | 0 |
| 13.30 | +1.15 | +9.47% | 13 | 454 | 1,790.00 | 839.10 | 0.00 | - | 5 | 0 |
| 12.48 | +0.04 | +0.32% | 19 | 404 | 1,800.00 | 881.88 | 0.00 | - | 66 | 0 |
| 15.64 | 0.00 | - | 2 | 39 | 1,810.00 | - | - | - | - | - |
| 13.79 | 0.00 | - | 1 | 306 | 1,820.00 | 944.01 | 0.00 | - | 1 | 0 |
| 16.07 | 0.00 | - | 2 | 5 | 1,830.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 216 | 1,840.00 | 932.25 | 0.00 | - | 50 | 0 |
| 9.30 | 0.00 | - | 1 | 49 | 1,850.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 24 | 1,860.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 3 | 1,870.00 | - | - | - | - | - |
| 10.32 | -0.03 | -0.29% | 2 | 96 | 1,880.00 | - | - | - | - | - |
| 10.10 | +0.12 | +1.20% | 2 | 60 | 1,890.00 | 1,038.05 | 0.00 | - | - | 0 |
| 9.67 | -0.38 | -3.78% | 22 | 384 | 1,900.00 | 1,022.96 | 0.00 | - | 35 | 0 |
| 10.00 | 0.00 | - | 1 | 23 | 1,910.00 | 1,053.95 | 0.00 | - | 2 | 0 |
| 9.36 | -1.84 | -16.43% | 7 | 44 | 1,920.00 | - | - | - | - | - |
| 9.05 | -0.75 | -7.65% | 5 | 97 | 1,930.00 | 1,025.47 | 0.00 | - | 1 | 0 |
| 8.85 | -0.01 | -0.11% | 122 | 2,893 | 1,940.00 | 1,078.79 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.