Mercados españoles cerrados en 5 hrs 30 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
161,20+1,33 (+0,83%)
Al cierre: 04:00PM EST
161,45 +0,25 (+0,16%)
Antes de la apertura: 05:59AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de enero de 2025
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
162.460.00-605.000.090.00-50
121.750.00-102610.000.110.00-430
149.410.00--015.000.150.00-30
105.430.00-1320.000.560.00-20
143.610.00-2025.000.490.00-20
144.010.00-2030.000.760.00-20
85.890.00-1735.001.070.00-20
131.400.00-2040.001.530.00-60
132.040.00-2045.002.240.00-50
123.530.00-2050.002.400.00-30
113.100.00-1055.003.270.00-30
115.640.00-2060.003.780.00-10
112.050.00-2065.005.750.00-50
108.600.00-2070.005.800.00-10
101.600.00-2075.006.320.00-20
104.750.00-3080.007.540.00-30
97.600.00-2085.009.250.00-500
95.280.00-8090.0010.550.00-70
86.810.00-1095.0011.950.00-40
83.000.00-110100.0013.790.00-40
83.940.00-220105.0013.820.00-10
76.760.00-20110.0016.240.00-80
77.700.00-60115.0017.870.00-80
71.580.00-10120.0020.250.00-10
68.820.00-10125.0022.200.00-50
67.050.00-10130.0024.720.00-7520
63.600.00-120135.0026.750.00-20
67.080.00-30140.0030.450.00-10
62.890.00-750145.0028.960.00-10
56.550.00-100150.0030.670.00-10
53.500.00-30155.0035.650.00-50
53.000.00-50160.0038.300.00-10
50.070.00-100165.0040.550.00-30
48.150.00-510170.0043.250.00-40
47.100.00-390175.0047.070.00-10
44.300.00-40180.0050.200.00-20
45.850.00-550185.0053.280.00-20
43.600.00-40190.0056.370.00-150
40.000.00-20195.0059.500.00-100
37.730.00-40200.0062.500.00-50
34.010.00-290210.0069.850.00-10
30.550.00-80220.0076.350.00-260
29.450.00-530230.0082.500.00-40
27.400.00-20240.0092.100.00-10
25.250.00-10250.0099.000.00-30
22.930.00-170260.00102.360.00-20
21.100.00-130270.00115.840.00-100
19.500.00-30280.00125.000.00-100
14.300.00-30320.00-----
13.800.00-60325.00-----
11.950.00-960340.00-----