Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.853,28 -1.402,32 (-2,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 890.00 | 0.00 | - | 1 | 43 | 5.00 | 0.01 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 2 | 71 |
| 886.87 | 0.00 | - | 2 | 1 | 15.00 | 0.01 | 0.00 | - | 30 | 153 |
| 523.79 | 0.00 | - | 11 | 16 | 20.00 | 0.01 | 0.00 | - | 105 | 155 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 2 | 271 |
| 685.86 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 6 | 14 |
| 572.71 | 0.00 | - | 17 | 36 | 50.00 | 0.01 | 0.00 | - | 2 | 319 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 12 | 83 |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 40 |
| 794.98 | +312.08 | +64.63% | 9 | 10 | 85.00 | 0.04 | 0.00 | - | 1 | 2 |
| 450.04 | 0.00 | - | - | 1 | 90.00 | 0.07 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 5 | 37 |
| 798.40 | 0.00 | - | 1 | 46 | 100.00 | 0.07 | +0.03 | +75.00% | 13 | 2,849 |
| 786.90 | 0.00 | - | 1 | 42 | 110.00 | 0.15 | +0.09 | +150.00% | 1 | 355 |
| 748.86 | 0.00 | - | 2 | 144 | 120.00 | 0.09 | -0.01 | -10.00% | 20 | 1,289 |
| 751.54 | 0.00 | - | 12 | 26 | 130.00 | 0.25 | 0.00 | - | 1 | 225 |
| 655.86 | 0.00 | - | 1 | 6 | 140.00 | 0.14 | 0.00 | - | 1 | 294 |
| 677.60 | 0.00 | - | 1 | 13 | 150.00 | 0.18 | 0.00 | - | 1 | 1,213 |
| 682.65 | 0.00 | - | 2 | 11 | 160.00 | 0.16 | 0.00 | - | 15 | 94 |
| 779.45 | 0.00 | - | 1 | 11 | 170.00 | 0.17 | 0.00 | - | 15 | 97 |
| 671.90 | 0.00 | - | 1 | 47 | 180.00 | 0.26 | 0.00 | - | 10 | 313 |
| 677.79 | 0.00 | - | 1 | 53 | 190.00 | 0.21 | 0.00 | - | 30 | 188 |
| 664.93 | 0.00 | - | 1 | 74 | 200.00 | 0.36 | -0.01 | -2.70% | 25 | 688 |
| 583.89 | 0.00 | - | 1 | 198 | 210.00 | 0.42 | -0.04 | -8.70% | 7 | 203 |
| 650.00 | 0.00 | - | 3 | 59 | 220.00 | 0.50 | -0.14 | -21.87% | 2 | 815 |
| 648.25 | 0.00 | - | 1 | 39 | 230.00 | 0.63 | 0.00 | - | 1 | 390 |
| 720.48 | 0.00 | - | 1 | 46 | 240.00 | 0.60 | -0.22 | -26.83% | 1 | 267 |
| 570.00 | 0.00 | - | 6 | 84 | 250.00 | 0.82 | 0.00 | - | 10 | 543 |
| 606.78 | 0.00 | - | 1 | 41 | 260.00 | 0.91 | 0.00 | - | 3 | 150 |
| 613.23 | 0.00 | - | 2 | 49 | 270.00 | 1.03 | -0.17 | -14.17% | 11 | 454 |
| 585.23 | 0.00 | - | 1 | 54 | 280.00 | 1.25 | 0.00 | - | 3 | 381 |
| 676.58 | 0.00 | - | 1 | 58 | 290.00 | 1.46 | 0.00 | - | 1 | 438 |
| 586.67 | +85.17 | +16.98% | 7 | 274 | 300.00 | 1.51 | -0.24 | -13.71% | 1 | 1,788 |
| 489.74 | 0.00 | - | 5 | 105 | 310.00 | 2.20 | 0.00 | - | 5 | 336 |
| 593.00 | 0.00 | - | 1 | 57 | 320.00 | 2.16 | 0.00 | - | 2 | 776 |
| 494.94 | 0.00 | - | 10 | 314 | 330.00 | 2.45 | 0.00 | - | 1 | 233 |
| 547.90 | -9.67 | -1.73% | 2 | 259 | 340.00 | 2.65 | 0.00 | - | 1 | 679 |
| 544.99 | +95.99 | +21.38% | 2 | 189 | 350.00 | 2.70 | -0.11 | -3.91% | 2 | 1,178 |
| 529.95 | +67.95 | +14.71% | 2 | 146 | 360.00 | 3.20 | 0.00 | - | 1 | 622 |
| 516.84 | +48.33 | +10.32% | 2 | 107 | 370.00 | 3.90 | 0.00 | - | 4 | 898 |
| 505.88 | +6.35 | +1.27% | 2 | 66 | 380.00 | 3.60 | -0.70 | -16.28% | 1 | 354 |
| 493.09 | +42.67 | +9.47% | 2 | 120 | 390.00 | 3.90 | -1.15 | -22.77% | 4 | 503 |
| 479.31 | +36.48 | +8.24% | 2 | 670 | 400.00 | 4.20 | -1.00 | -19.23% | 6 | 1,035 |
| 467.45 | +71.45 | +18.04% | 2 | 310 | 410.00 | 5.43 | 0.00 | - | 5 | 243 |
| 450.41 | +61.51 | +15.82% | 2 | 325 | 420.00 | 6.93 | 0.00 | - | 7 | 470 |
| 436.55 | -54.34 | -11.07% | 2 | 240 | 430.00 | 7.60 | 0.00 | - | 1 | 245 |
| 422.24 | +19.75 | +4.91% | 1 | 206 | 440.00 | 6.50 | -0.58 | -8.19% | 2 | 956 |
| 443.87 | +50.18 | +12.75% | 1 | 313 | 450.00 | 7.15 | -1.50 | -17.34% | 10 | 1,434 |
| 385.00 | 0.00 | - | 1 | 407 | 460.00 | 7.80 | -1.57 | -16.76% | 1 | 419 |
| 377.77 | 0.00 | - | 2 | 205 | 470.00 | 10.58 | 0.00 | - | 1 | 724 |
| 362.65 | 0.00 | - | 2 | 420 | 480.00 | 12.00 | 0.00 | - | 1 | 268 |
| 363.60 | 0.00 | - | 1 | 220 | 490.00 | 10.30 | -2.18 | -17.47% | 3 | 946 |
| 397.17 | +37.17 | +10.33% | 3 | 1,002 | 500.00 | 11.00 | -1.75 | -13.73% | 59 | 2,189 |
| 335.30 | 0.00 | - | 1 | 99 | 505.00 | 15.00 | 0.00 | - | 1 | 519 |
| 350.35 | 0.00 | - | 1 | 280 | 510.00 | 16.05 | 0.00 | - | 16 | 283 |
| 348.08 | 0.00 | - | 2 | 70 | 515.00 | 12.88 | +1.23 | +10.56% | 13 | 525 |
| 362.00 | +41.69 | +13.02% | 30 | 257 | 520.00 | 13.15 | -3.95 | -23.10% | 15 | 2,516 |
| 311.50 | 0.00 | - | 2 | 101 | 525.00 | 14.05 | -2.80 | -16.62% | 6 | 243 |
| 323.76 | 0.00 | - | 7 | 257 | 530.00 | 14.45 | -4.85 | -25.13% | 11 | 165 |
| 369.65 | +82.40 | +28.69% | 2 | 62 | 535.00 | 23.31 | 0.00 | - | 1 | 130 |
| 283.43 | 0.00 | - | 2 | 254 | 540.00 | 19.90 | 0.00 | - | 2 | 228 |
| 320.35 | 0.00 | - | 1 | 280 | 545.00 | 20.45 | 0.00 | - | 1 | 285 |
| 321.00 | 0.00 | - | 1 | 537 | 550.00 | 17.40 | -5.45 | -23.85% | 31 | 1,095 |
| 302.39 | 0.00 | - | 2 | 102 | 555.00 | 18.00 | -4.60 | -20.35% | 1 | 242 |
| 321.55 | +30.05 | +10.31% | 1 | 243 | 560.00 | 18.45 | -4.49 | -19.57% | 4 | 350 |
| 289.95 | 0.00 | - | 6 | 72 | 565.00 | 19.10 | -6.42 | -25.16% | 1 | 113 |
| 292.21 | 0.00 | - | 1 | 234 | 570.00 | 20.00 | -3.40 | -14.53% | 2 | 272 |
| 255.95 | 0.00 | - | 2 | 159 | 575.00 | 20.73 | -3.62 | -14.87% | 2 | 172 |
| 266.72 | 0.00 | - | 3 | 377 | 580.00 | 22.27 | -3.88 | -14.84% | 6 | 597 |
| 239.61 | 0.00 | - | 1 | 102 | 585.00 | 30.30 | 0.00 | - | 1 | 297 |
| 323.30 | 0.00 | - | 1 | 571 | 590.00 | 30.06 | 0.00 | - | 1 | 515 |
| 240.30 | 0.00 | - | 2 | 100 | 595.00 | 25.55 | -6.59 | -20.50% | 30 | 127 |
| 320.00 | +52.95 | +19.83% | 16 | 963 | 600.00 | 25.27 | -4.23 | -14.34% | 65 | 1,785 |
| 241.98 | 0.00 | - | 1 | 472 | 605.00 | 29.60 | -14.82 | -33.36% | 1 | 67 |
| 259.05 | 0.00 | - | 3 | 210 | 610.00 | 27.50 | -4.75 | -14.73% | 17 | 238 |
| 305.10 | -8.55 | -2.73% | 1 | 91 | 615.00 | 29.90 | -3.77 | -11.20% | 1 | 105 |
| 282.60 | +33.95 | +13.65% | 1 | 442 | 620.00 | 29.00 | -5.97 | -17.07% | 14 | 268 |
| 226.60 | 0.00 | - | 5 | 250 | 625.00 | 31.25 | -8.10 | -20.58% | 3 | 144 |
| 235.00 | 0.00 | - | 3 | 189 | 630.00 | 31.64 | -5.31 | -14.37% | 41 | 218 |
| 238.25 | 0.00 | - | 5 | 212 | 640.00 | 34.65 | -11.40 | -24.76% | 2 | 308 |
| 278.65 | +40.27 | +16.89% | 2 | 2,941 | 650.00 | 37.30 | -5.35 | -12.54% | 17 | 1,586 |
| 268.97 | +44.97 | +20.08% | 5 | 634 | 660.00 | 40.45 | -5.05 | -11.10% | 16 | 260 |
| 265.16 | +43.31 | +19.52% | 5 | 724 | 680.00 | 44.19 | -7.77 | -14.95% | 422 | 732 |
| 249.00 | +39.00 | +18.57% | 8 | 1,588 | 700.00 | 50.17 | -9.43 | -15.82% | 522 | 1,621 |
| 238.95 | +37.05 | +18.35% | 11 | 413 | 710.00 | 54.15 | -10.10 | -15.72% | 4 | 220 |
| 231.46 | +38.47 | +19.93% | 10 | 536 | 720.00 | 60.00 | -8.75 | -12.73% | 19 | 531 |
| 190.40 | 0.00 | - | 4 | 484 | 730.00 | 63.37 | -7.72 | -10.86% | 1 | 159 |
| 166.77 | 0.00 | - | 600 | 697 | 740.00 | 63.70 | -15.85 | -19.92% | 1 | 211 |
| 218.76 | +34.12 | +18.48% | 4 | 1,508 | 750.00 | 67.43 | -11.97 | -15.08% | 13 | 1,147 |
| 211.50 | +35.70 | +20.31% | 152 | 420 | 760.00 | 71.35 | -15.38 | -17.73% | 4 | 327 |
| 188.93 | +23.26 | +14.04% | 4 | 327 | 770.00 | 75.15 | -17.72 | -19.08% | 7 | 194 |
| 142.00 | 0.00 | - | 5 | 20 | 775.00 | 77.34 | -17.94 | -18.83% | 6 | 9 |
| 162.22 | 0.00 | - | 9 | 233 | 780.00 | 81.50 | -12.50 | -13.30% | 7 | 409 |
| 201.11 | +43.87 | +27.90% | 4 | 14 | 785.00 | 81.50 | -12.89 | -13.66% | 2 | 3 |
| 198.50 | +44.75 | +29.11% | 2 | 826 | 790.00 | 97.75 | 0.00 | - | 1 | 688 |
| 187.85 | +25.85 | +15.96% | 2 | 403 | 795.00 | 89.50 | -8.50 | -8.67% | 1 | 6 |
| 192.81 | +36.81 | +23.60% | 26 | 1,669 | 800.00 | 87.90 | -14.89 | -14.49% | 60 | 879 |
| 188.85 | +36.92 | +24.30% | 20 | 21 | 805.00 | 103.50 | 0.00 | - | 14 | 9 |
| 180.60 | +42.60 | +30.87% | 1 | 11 | 810.00 | 95.22 | -14.83 | -13.48% | 3 | 13 |
| - | - | - | - | - | 815.00 | 115.00 | 0.00 | - | 4 | 110 |
| 178.95 | +29.41 | +19.67% | 13 | 729 | 820.00 | 100.80 | -12.20 | -10.80% | 9 | 462 |
| 184.75 | +46.75 | +33.88% | 4 | 13 | 825.00 | 102.90 | -12.02 | -10.46% | 11 | 28 |
| 177.60 | +52.85 | +42.36% | 13 | 35 | 830.00 | 101.70 | -29.00 | -22.19% | 15 | 25 |
| 170.65 | +27.40 | +19.13% | 26 | 33 | 835.00 | - | - | - | - | - |
| 172.05 | +35.50 | +26.00% | 25 | 1,129 | 840.00 | 108.25 | -14.49 | -11.81% | 2 | 573 |
| 167.95 | +32.75 | +24.22% | 4 | 5 | 845.00 | 113.30 | -20.90 | -15.57% | 1 | 5 |
| 166.54 | +33.84 | +25.50% | 23 | 85 | 850.00 | 113.50 | -22.05 | -16.27% | 17 | 79 |
| 163.21 | +31.11 | +23.55% | 13 | 140 | 855.00 | 141.50 | 0.00 | - | 2 | 36 |
| 163.00 | +35.60 | +27.94% | 182 | 945 | 860.00 | 117.25 | -22.02 | -15.81% | 8 | 514 |
| 160.37 | +37.20 | +30.20% | 38 | 4 | 865.00 | - | - | - | - | - |
| 157.09 | +29.87 | +23.48% | 8 | 19 | 870.00 | 123.90 | -53.16 | -30.02% | 15 | 1 |
| 154.70 | +33.29 | +27.42% | 4 | 103 | 875.00 | 145.11 | 0.00 | - | 1 | 10 |
| 154.10 | +31.72 | +25.92% | 25 | 704 | 880.00 | 126.95 | -17.90 | -12.36% | 22 | 426 |
| 150.75 | +28.00 | +22.81% | 22 | 1 | 885.00 | - | - | - | - | - |
| 144.77 | +37.48 | +34.93% | 5 | 12 | 890.00 | - | - | - | - | - |
| 147.05 | +60.06 | +69.04% | 5 | 1 | 895.00 | - | - | - | - | - |
| 143.90 | +28.40 | +24.59% | 91 | 1,504 | 900.00 | 141.00 | -17.80 | -11.21% | 10 | 541 |
| 142.87 | +31.17 | +27.91% | 5 | 7 | 905.00 | - | - | - | - | - |
| 140.37 | +27.61 | +24.49% | 2 | 14 | 910.00 | 152.40 | -54.85 | -26.47% | 2 | 1 |
| 131.15 | +22.30 | +20.49% | 9 | 17 | 915.00 | - | - | - | - | - |
| 135.06 | +30.11 | +28.69% | 7 | 322 | 920.00 | 158.40 | -19.60 | -11.01% | 1 | 156 |
| 134.85 | +43.95 | +48.35% | 1 | 6 | 925.00 | - | - | - | - | - |
| 125.55 | +20.05 | +19.00% | 12 | 308 | 930.00 | 192.75 | 0.00 | - | 1 | 343 |
| 124.05 | +24.13 | +24.15% | 8 | 491 | 940.00 | 199.70 | 0.00 | - | 2 | 156 |
| 119.75 | +35.75 | +42.56% | 5 | 1 | 945.00 | - | - | - | - | - |
| 125.50 | +28.99 | +30.04% | 44 | 635 | 950.00 | 174.00 | -32.75 | -15.84% | 1 | 836 |
| 119.45 | +44.07 | +58.46% | 27 | 209 | 960.00 | 203.74 | 0.00 | - | 1 | 131 |
| 119.20 | +38.55 | +47.80% | 14 | 1 | 965.00 | - | - | - | - | - |
| 118.50 | +31.85 | +36.76% | 16 | 298 | 970.00 | 181.05 | -40.10 | -18.13% | 1 | 249 |
| 115.55 | +25.54 | +28.37% | 6 | 10 | 975.00 | - | - | - | - | - |
| 114.75 | +25.75 | +28.93% | 10 | 389 | 980.00 | 205.75 | 0.00 | - | 4 | 268 |
| 109.40 | +24.55 | +28.93% | 37 | 309 | 990.00 | 237.45 | 0.00 | - | 1 | 155 |
| 108.30 | +26.30 | +32.07% | 272 | 3,208 | 1,000.00 | 200.12 | -23.91 | -10.67% | 14 | 604 |
| 104.15 | +23.85 | +29.70% | 12 | 193 | 1,010.00 | 225.85 | -37.85 | -14.35% | 1 | 373 |
| 101.20 | +27.10 | +36.57% | 170 | 287 | 1,020.00 | 206.85 | 0.00 | - | 6 | 271 |
| 98.85 | +35.85 | +56.90% | 22 | 159 | 1,030.00 | 213.70 | 0.00 | - | 2 | 329 |
| 96.00 | +28.80 | +42.86% | 11 | 144 | 1,040.00 | 199.90 | 0.00 | - | 4 | 462 |
| 93.10 | +30.10 | +47.78% | 25 | 0 | 1,050.00 | 255.00 | -21.75 | -7.86% | 1 | 842 |
| 89.70 | +28.30 | +46.09% | 5 | 117 | 1,060.00 | 278.26 | 0.00 | - | 1 | 303 |
| 87.60 | +32.85 | +60.00% | 16 | 69 | 1,070.00 | 241.60 | 0.00 | - | 2 | 120 |
| 84.40 | +31.50 | +59.55% | 9 | 0 | 1,080.00 | 245.00 | 0.00 | - | 2 | 241 |
| 51.05 | 0.00 | - | 1 | 84 | 1,090.00 | 253.60 | 0.00 | - | 2 | 89 |
| 79.69 | +20.69 | +35.07% | 107 | 717 | 1,100.00 | 263.50 | 0.00 | - | 1 | 218 |
| 73.05 | +16.13 | +28.34% | 3 | 181 | 1,110.00 | 269.25 | 0.00 | - | 2 | 91 |
| 55.95 | 0.00 | - | 12 | 110 | 1,120.00 | 290.04 | -72.04 | -19.90% | 1 | 123 |
| 67.85 | +17.95 | +35.97% | 1 | 100 | 1,130.00 | 274.33 | 0.00 | - | 1 | 70 |
| 61.44 | +13.89 | +29.21% | 1 | 99 | 1,140.00 | 285.55 | 0.00 | - | 2 | 274 |
| 68.80 | +19.80 | +40.41% | 10 | 373 | 1,150.00 | 366.00 | 0.00 | - | 1 | 96 |
| 63.00 | +23.02 | +57.58% | 4 | 281 | 1,160.00 | 360.08 | 0.00 | - | 1 | 53 |
| 63.50 | +26.15 | +70.01% | 3 | 48 | 1,170.00 | 444.49 | 0.00 | - | 61 | 44 |
| 62.40 | +18.48 | +42.08% | 23 | 86 | 1,180.00 | 391.69 | 0.00 | - | 1 | 17 |
| 59.90 | +10.70 | +21.75% | 1 | 54 | 1,190.00 | 343.35 | 0.00 | - | 2 | 45 |
| 58.20 | +16.45 | +39.40% | 37 | 3,123 | 1,200.00 | 353.50 | -59.20 | -14.34% | 5 | 167 |
| 58.72 | +26.77 | +83.79% | 2 | 94 | 1,210.00 | 371.73 | 0.00 | - | 2 | 50 |
| 40.80 | 0.00 | - | 1 | 87 | 1,220.00 | 379.84 | 0.00 | - | 2 | 4 |
| 54.09 | +21.24 | +64.66% | 1 | 50 | 1,230.00 | 378.85 | 0.00 | - | 3 | 11 |
| 52.15 | +21.35 | +69.32% | 1 | 59 | 1,240.00 | 458.99 | 0.00 | - | 2 | 4 |
| 50.65 | +19.69 | +63.60% | 21 | 262 | 1,250.00 | 410.10 | 0.00 | - | 8 | 11 |
| 28.58 | 0.00 | - | 10 | 90 | 1,260.00 | 449.07 | 0.00 | - | 1 | 2 |
| 35.30 | +5.30 | +17.67% | 1 | 53 | 1,270.00 | 433.55 | 0.00 | - | 3 | 12 |
| 35.05 | +5.33 | +17.93% | 1 | 65 | 1,280.00 | 483.13 | 0.00 | - | 1 | 3 |
| 44.75 | +6.37 | +16.60% | 1 | 51 | 1,290.00 | 427.40 | 0.00 | - | 5 | 15 |
| 43.72 | +12.87 | +41.72% | 12 | 422 | 1,300.00 | 416.56 | 0.00 | - | 4 | 29 |
| 41.25 | +12.80 | +44.99% | 4 | 90 | 1,320.00 | 457.15 | 0.00 | - | 2 | 2 |
| 19.50 | 0.00 | - | 60 | 103 | 1,340.00 | 547.10 | 0.00 | - | 2 | 31 |
| 38.00 | +17.25 | +83.13% | 2 | 71 | 1,360.00 | 542.77 | 0.00 | - | 1 | 22 |
| 32.91 | +8.76 | +36.27% | 37 | 100 | 1,380.00 | 521.83 | 0.00 | - | 2 | 8 |
| 32.48 | +10.30 | +46.44% | 11 | 1,157 | 1,400.00 | 636.10 | 0.00 | - | 12 | 56 |
| 30.07 | +10.58 | +54.28% | 5 | 135 | 1,410.00 | 566.00 | 0.00 | - | 4 | 5 |
| 30.15 | +11.35 | +60.37% | 1 | 146 | 1,420.00 | 538.17 | 0.00 | - | - | 1 |
| 28.60 | 0.00 | - | 1 | 51 | 1,430.00 | 581.58 | 0.00 | - | 18 | 18 |
| 18.80 | 0.00 | - | 3 | 149 | 1,440.00 | 568.91 | 0.00 | - | 2 | 3 |
| 26.94 | +11.74 | +77.24% | 1 | 70 | 1,450.00 | 595.44 | 0.00 | - | 14 | 26 |
| 16.05 | 0.00 | - | 3 | 24 | 1,460.00 | 640.84 | 0.00 | - | 1 | 1 |
| 17.12 | 0.00 | - | 1 | 56 | 1,470.00 | 581.12 | 0.00 | - | 2 | 13 |
| 24.00 | +7.39 | +44.49% | 4 | 53 | 1,480.00 | 623.97 | 0.00 | - | 2 | 12 |
| 24.88 | +11.45 | +85.26% | 2 | 338 | 1,490.00 | 707.06 | 0.00 | - | 1 | 0 |
| 23.80 | +8.15 | +52.08% | 46 | 754 | 1,500.00 | 629.29 | -106.16 | -14.43% | 2 | 0 |
| 22.93 | +7.18 | +45.59% | 6 | 63 | 1,520.00 | 672.06 | 0.00 | - | 1 | 0 |
| 22.52 | +11.72 | +108.52% | 1 | 42 | 1,540.00 | 745.55 | 0.00 | - | 2 | 0 |
| 20.80 | +6.75 | +48.04% | 8 | 160 | 1,560.00 | 687.54 | 0.00 | - | 4 | 0 |
| 12.35 | 0.00 | - | 2 | 108 | 1,580.00 | 650.99 | 0.00 | - | 2 | 0 |
| 18.75 | +6.00 | +47.06% | 19 | 255 | 1,600.00 | 730.66 | -10.77 | -1.45% | 2 | 0 |
| 10.00 | 0.00 | - | 10 | 119 | 1,620.00 | 731.30 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 6 | 256 | 1,640.00 | 751.64 | 0.00 | - | 4 | 0 |
| 16.60 | +5.45 | +48.88% | 13 | 83 | 1,650.00 | 751.61 | 0.00 | - | 8 | 0 |
| 9.60 | 0.00 | - | 2 | 28 | 1,660.00 | 783.21 | 0.00 | - | 2 | 0 |
| 15.05 | +1.05 | +7.50% | 12 | 4 | 1,670.00 | 796.51 | 0.00 | - | 4 | 0 |
| 14.10 | +5.06 | +55.97% | 2 | 17 | 1,680.00 | 813.75 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 2 | 36 | 1,690.00 | 825.30 | 0.00 | - | 2 | 0 |
| 14.64 | +4.85 | +49.54% | 22 | 118 | 1,700.00 | 794.40 | 0.00 | - | 2 | 0 |
| 39.05 | 0.00 | - | 6 | 6 | 1,710.00 | 828.30 | 0.00 | - | 2 | 0 |
| 31.62 | 0.00 | - | - | 36 | 1,720.00 | 857.75 | 0.00 | - | 89 | 0 |
| 8.85 | 0.00 | - | 14 | 26 | 1,730.00 | 869.75 | 0.00 | - | 5 | 0 |
| 36.00 | 0.00 | - | 1 | 40 | 1,740.00 | 829.45 | 0.00 | - | 2 | 0 |
| 10.55 | +2.85 | +37.01% | 1 | 149 | 1,750.00 | 850.10 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 223 | 1,760.00 | 887.34 | 0.00 | - | 4 | 0 |
| 6.83 | 0.00 | - | 1 | 10 | 1,770.00 | 870.20 | 0.00 | - | 4 | 0 |
| 6.26 | 0.00 | - | 5 | 29 | 1,780.00 | 920.10 | 0.00 | - | 5 | 0 |
| 12.00 | +5.05 | +72.66% | 6 | 229 | 1,790.00 | 834.40 | 0.00 | - | 2 | 0 |
| 10.75 | +2.95 | +37.82% | 9 | 129 | 1,800.00 | 893.90 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 5 | 9 | 1,810.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 28 | 1,820.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 10 | 1,830.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 21 | 42 | 1,840.00 | - | - | - | - | - |
| 10.66 | +4.41 | +70.56% | 3 | 13 | 1,850.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 30 | 1,860.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 10 | 1,870.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 28 | 1,880.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 3 | 40 | 1,890.00 | - | - | - | - | - |
| 9.20 | +3.90 | +73.58% | 24 | 150 | 1,900.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 8 | 65 | 1,910.00 | 1,047.95 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 2 | 122 | 1,920.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 324 | 1,930.00 | 1,067.95 | 0.00 | - | 1 | 0 |
| 8.21 | +2.51 | +44.04% | 81 | 611 | 1,940.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.