Mercados españoles abiertos en 3 hrs 59 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
953,86+6,06 (+0,64%)
Al cierre: 04:00PM EDT
953,37 -0,49 (-0,05%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
590.100.00-14200.000.080.00-4001,012
579.700.00-19210.000.120.00-2073
673.510.00-15220.000.21-0.04-16.00%120
-----230.000.12-0.03-20.00%1554
-----240.000.240.00-6081
606.100.00--21250.000.190.00-5334
641.590.00-45260.000.440.00-17
-----270.000.250.00-16
-----280.000.420.00-34
590.840.00--2290.000.290.00-1316
612.000.00-12300.000.27-0.14-34.15%15491
594.240.00-19310.000.33-0.57-63.33%1023
596.090.00--1320.000.360.00-341
622.800.00-33330.000.570.00-19
598.370.00-23340.000.500.00-17
587.570.00-78350.000.560.00-6246
527.920.00-23360.000.740.00-138
439.720.00--1370.000.660.00-129
569.000.00-510380.000.800.00-151
517.500.00-14390.000.920.00-124
555.180.00-19400.000.80-0.31-27.93%19127
501.210.00-27410.000.93-0.84-47.46%1187
482.750.00-11420.001.13-0.28-19.86%2423
472.490.00-12430.001.880.00-127
463.640.00-1012440.001.620.00-132
453.700.00-111450.001.35-0.65-32.50%1113
469.710.00-214460.001.680.00-62173
318.600.00-2212470.001.850.00-1674
360.950.00-410480.002.210.00-2229
472.000.00-1328490.002.720.00-150
455.770.00-2112500.002.20-0.34-13.39%61371
413.910.00-817510.002.42-0.83-25.54%296
444.000.00-1026520.002.71-0.79-22.57%19111
426.930.00-526530.003.00-0.91-23.27%21411
414.75+34.75+9.14%218540.004.440.00-141
402.750.00-146550.003.70-0.50-11.90%172,013
393.350.00-123560.004.30-0.20-4.44%1452
398.460.00-114570.005.08-0.12-2.31%1677
369.350.00-140580.004.98-0.67-11.86%1873
343.000.00-442590.005.62-0.68-10.79%604131
369.800.00-398600.006.24-0.68-9.83%610297
310.950.00-121610.007.00-2.88-29.15%1113
348.050.00-137620.007.67-0.81-9.55%19128
292.440.00-119630.008.74-0.62-6.62%7435
312.500.00-128640.0010.000.00-689
324.290.00-3058650.0010.30-0.90-8.04%71506
308.41+27.46+9.77%748660.0011.64-0.92-7.32%3303
304.450.00-525670.0012.65-1.74-12.09%20200
271.770.00-978680.0014.95-0.15-0.99%1834
276.830.00-151690.0015.69-0.56-3.45%26744
281.24-0.76-0.27%11839700.0016.80-1.55-8.45%352,098
275.750.00-463710.0018.40-1.35-6.84%52523
270.000.00-659720.0020.63-0.87-4.05%54663
252.83-6.62-2.55%152730.0022.30-0.90-3.88%3505
230.400.00-9108740.0024.01-1.29-5.10%12472
244.900.00-1167750.0026.15-1.65-5.94%3041,528
236.950.00-260760.0028.33-1.03-3.51%11181
229.50+0.63+0.28%547770.0031.42-0.73-2.27%22289
223.300.00-287780.0034.09-0.98-2.79%9212
214.610.00-28111790.0036.76-0.84-2.23%12130
208.95+0.30+0.14%3283800.0039.15-1.91-4.65%351,070
201.700.00-2568810.0042.00-2.68-6.00%10180
193.03+2.08+1.09%11105820.0045.30-2.17-4.57%12379
189.250.00-2115830.0048.92-2.08-4.08%25207
179.500.00-2188840.0051.63-3.43-6.23%17124
175.00-2.65-1.49%12390850.0056.25-2.35-4.01%22397
169.00+4.30+2.61%10381860.0058.95-2.75-4.46%13382
156.06+7.14+4.79%2226870.0063.45-3.28-4.92%12365
160.00+0.49+0.31%1849880.0068.32-2.72-3.83%170357
150.250.00-4268890.0072.00-2.42-3.25%44224
150.00+3.00+2.04%1031,217900.0077.00-2.28-2.88%161460
141.85-0.20-0.14%5154910.0084.89+0.19+0.22%10224
137.05+0.05+0.04%22266920.0086.38-2.62-2.94%6249
134.65+1.45+1.09%11125930.0090.09-2.51-2.71%20201
125.15-4.70-3.62%27140940.0096.53-0.97-0.99%1348
125.00+1.75+1.42%180573950.00100.80-1.90-1.85%56403
120.30-0.55-0.46%36257960.00107.95-3.00-2.70%7143
113.20-1.18-1.03%21111970.00113.45-4.75-4.02%182
111.50+1.40+1.27%3099980.00117.49-1.73-1.45%955
104.00+1.70+1.66%4134990.00129.250.00-556
103.36+0.86+0.84%1237381,000.00129.00-2.00-1.53%26150
97.95+2.45+2.57%1771,010.00138.55-1.65-1.18%450
92.800.00-251711,020.00143.10-11.50-7.44%1542
91.03+3.03+3.44%51871,030.00178.250.00-111
87.60+2.75+3.24%1332101,040.00157.42-4.38-2.71%2030
82.50-1.87-2.22%42241,050.00163.850.00-218
80.10-0.07-0.09%6991,060.00178.38-36.87-17.13%14
77.76+0.18+0.23%31551,070.00214.150.00-121
73.65+2.60+3.66%16951,080.00192.38+9.53+5.21%117
70.66-2.99-4.06%111161,090.00224.600.00-233
67.50-1.30-1.89%402771,100.00234.060.00-153
61.71-5.00-7.50%11031,110.00244.200.00-4247
63.25+3.15+5.24%41191,120.00245.950.00-817
60.53-1.37-2.21%2571,130.00233.650.00-259
58.32-0.74-1.25%22591,140.00261.850.00-65
55.92-0.48-0.85%331491,150.00-----
52.500.00-61061,160.00281.940.00-33
50.45-1.55-2.98%16551,170.00292.450.00-213
47.140.00-40461,180.00260.090.00-26
44.23-2.47-5.29%11001,190.00309.300.00-22
45.20+0.20+0.44%1727081,200.00277.650.00-16
38.60-2.55-6.20%14561,220.00342.750.00-23
37.310.00-211851,240.00384.550.00-22
35.25+0.28+0.80%31381,260.00398.250.00-21
32.050.00-132741,280.00414.230.00-83
29.20-0.33-1.12%246351,300.00373.00-36.80-8.98%12
26.54-0.76-2.78%116641,320.00546.930.00-65
24.960.00-101191,340.00442.700.00-2154
23.100.00-2251,360.00421.130.00-12
21.20-2.65-11.11%481121,380.00534.970.00-22
19.65+1.25+6.79%524351,400.00501.130.00-20
17.55-1.15-6.15%69941,420.00649.250.00-1080
16.40-3.70-18.41%61241,440.00562.810.00-40
15.25-0.95-5.86%32861,460.00559.420.00-20
13.95-3.08-18.09%2421,480.00533.68-57.07-9.66%31
12.95-0.05-0.38%33951,500.00553.18-46.79-7.80%30
12.05-0.25-2.03%1541,520.00637.750.00-20
10.85-0.39-3.47%811041,540.00680.360.00-100
10.15-0.27-2.59%2391,560.00658.670.00-20
9.60-0.16-1.64%223441,580.00700.830.00-40
9.000.00-12391,600.00723.570.00-20
8.750.00-3171,650.00791.170.00-40
6.650.00-1251,660.00758.620.00-40
6.90-2.50-26.60%161,670.00-----
6.600.00-1101,680.00-----
6.050.00-3421,690.00789.000.00-40
6.520.00-31481,700.00777.450.00--0
5.200.00-141,710.00-----
5.900.00-1191,720.00-----
5.250.00-8141,730.00864.350.00-20
7.200.00-1131,740.00882.400.00-150
5.700.00-1551,750.00888.300.00-100
5.900.00-171,760.00859.650.00-90
5.00-0.25-4.76%171,770.00851.800.00--0
8.000.00-1251,780.00878.850.00-50
4.950.00-1981,790.00897.550.00-20
4.500.00-2371,800.00893.000.00-460
4.45+0.10+2.30%22991,810.00-----
4.30-0.50-10.42%131,820.00912.700.00-2120
4.900.00-1521,830.00929.200.00--0
4.950.00-111,840.00-----
3.880.00-1151,850.00-----
3.700.00-1191,860.00-----
3.700.00-1211,870.00-----
3.700.00-5101,880.00-----
4.000.00-1341,890.00-----
4.150.00-21921,900.00-----
3.36-0.32-8.70%2461,910.00-----
3.350.00-1421,920.00-----
3.050.00-4721,930.001,067.490.00-10
3.15-0.10-3.08%88511,940.00-----