Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.853,01 -1.353,46 (-2,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00200000 | 2024-04-22 12:45PM EDT | 200.00 | 590.10 | 678.05 | 689.10 | 0.00 | - | 1 | 4 | 125.65% |
| NVDA241018C00210000 | 2024-04-22 12:43PM EDT | 210.00 | 579.70 | 664.50 | 679.60 | 0.00 | - | 1 | 9 | 115.21% |
| NVDA241018C00220000 | 2024-04-16 11:49AM EDT | 220.00 | 658.35 | 654.80 | 669.90 | 0.00 | - | 1 | 4 | 112.88% |
| NVDA241018C00260000 | 2024-03-15 2:01PM EDT | 260.00 | 639.90 | 626.05 | 634.10 | 0.00 | - | - | 1 | 122.00% |
| NVDA241018C00300000 | 2024-04-11 3:37PM EDT | 300.00 | 612.00 | 580.05 | 592.25 | 0.00 | - | 1 | 2 | 99.75% |
| NVDA241018C00310000 | 2024-04-16 10:26AM EDT | 310.00 | 573.01 | 568.00 | 583.15 | 0.00 | - | 2 | 9 | 95.53% |
| NVDA241018C00330000 | 2024-03-22 3:45PM EDT | 330.00 | 622.80 | 441.15 | 446.10 | 0.00 | - | 3 | 3 | 0.00% |
| NVDA241018C00340000 | 2024-04-02 11:09AM EDT | 340.00 | 559.10 | 540.00 | 554.25 | 0.00 | - | 2 | 5 | 91.28% |
| NVDA241018C00350000 | 2024-03-27 3:47PM EDT | 350.00 | 564.18 | 531.05 | 544.30 | 0.00 | - | 1 | 0 | 89.91% |
| NVDA241018C00360000 | 2024-04-16 1:23PM EDT | 360.00 | 527.92 | 520.00 | 535.20 | 0.00 | - | 2 | 3 | 87.31% |
| NVDA241018C00380000 | 2024-04-19 2:08PM EDT | 380.00 | 423.80 | 502.95 | 515.75 | 0.00 | - | 4 | 5 | 85.83% |
| NVDA241018C00390000 | 2024-03-27 11:35AM EDT | 390.00 | 519.59 | 489.05 | 493.60 | 0.00 | - | 1 | 2 | 65.89% |
| NVDA241018C00400000 | 2024-04-25 9:43AM EDT | 400.00 | 418.20 | 487.70 | 493.65 | 0.00 | - | 1 | 8 | 83.42% |
| NVDA241018C00410000 | 2024-04-19 1:54PM EDT | 410.00 | 407.85 | 474.50 | 487.15 | 0.00 | - | 3 | 4 | 81.41% |
| NVDA241018C00420000 | 2024-03-06 11:48AM EDT | 420.00 | 482.75 | 473.75 | 478.05 | 0.00 | - | 1 | 1 | 86.41% |
| NVDA241018C00430000 | 2024-04-19 11:38AM EDT | 430.00 | 405.82 | 455.10 | 468.90 | 0.00 | - | 2 | 2 | 78.77% |
| NVDA241018C00440000 | 2024-04-22 11:15AM EDT | 440.00 | 348.87 | 445.10 | 456.40 | 0.00 | - | 1 | 3 | 74.84% |
| NVDA241018C00450000 | 2024-04-23 10:53AM EDT | 450.00 | 391.11 | 440.70 | 446.65 | 0.00 | - | 5 | 11 | 76.79% |
| NVDA241018C00460000 | 2024-04-23 2:28PM EDT | 460.00 | 382.86 | 426.50 | 440.70 | 0.00 | - | 1 | 2 | 74.61% |
| NVDA241018C00470000 | 2024-04-22 10:26AM EDT | 470.00 | 318.60 | 418.45 | 431.40 | 0.00 | - | 22 | 12 | 74.20% |
| NVDA241018C00480000 | 2024-04-23 11:57AM EDT | 480.00 | 360.95 | 408.00 | 422.30 | 0.00 | - | 4 | 10 | 72.43% |
| NVDA241018C00490000 | 2024-04-23 11:56AM EDT | 490.00 | 352.55 | 398.00 | 413.15 | 0.00 | - | 2 | 14 | 70.92% |
| NVDA241018C00500000 | 2024-04-23 11:57AM EDT | 500.00 | 343.25 | 392.80 | 400.90 | 0.00 | - | 2 | 109 | 70.36% |
| NVDA241018C00510000 | 2024-04-22 3:19PM EDT | 510.00 | 311.30 | 381.15 | 395.05 | 0.00 | - | 1 | 9 | 69.71% |
| NVDA241018C00520000 | 2024-04-26 11:23AM EDT | 520.00 | 371.60 | 370.75 | 381.95 | +88.85 | +31.42% | 1 | 14 | 65.93% |
| NVDA241018C00530000 | 2024-04-22 9:34AM EDT | 530.00 | 277.60 | 362.80 | 377.20 | 0.00 | - | 4 | 22 | 67.71% |
| NVDA241018C00540000 | 2024-04-22 10:32AM EDT | 540.00 | 264.95 | 354.00 | 369.00 | 0.00 | - | 1 | 16 | 67.19% |
| NVDA241018C00550000 | 2024-04-26 2:42PM EDT | 550.00 | 350.28 | 350.25 | 357.05 | +56.03 | +19.04% | 2 | 38 | 67.19% |
| NVDA241018C00560000 | 2024-04-24 1:12PM EDT | 560.00 | 282.00 | 341.30 | 348.00 | 0.00 | - | 1 | 22 | 66.12% |
| NVDA241018C00570000 | 2024-04-22 10:24AM EDT | 570.00 | 236.41 | 330.90 | 339.40 | 0.00 | - | 4 | 13 | 64.61% |
| NVDA241018C00580000 | 2024-04-22 10:26AM EDT | 580.00 | 227.04 | 324.45 | 333.20 | 0.00 | - | 3 | 39 | 65.66% |
| NVDA241018C00590000 | 2024-04-19 3:20PM EDT | 590.00 | 228.10 | 316.10 | 322.35 | 0.00 | - | 4 | 41 | 64.03% |
| NVDA241018C00600000 | 2024-04-26 2:16PM EDT | 600.00 | 311.05 | 309.65 | 314.45 | +69.37 | +28.70% | 1 | 68 | 64.22% |
| NVDA241018C00610000 | 2024-04-24 12:19PM EDT | 610.00 | 241.90 | 297.60 | 305.60 | 0.00 | - | 5 | 20 | 61.97% |
| NVDA241018C00620000 | 2024-04-19 2:45PM EDT | 620.00 | 207.35 | 293.20 | 297.55 | 0.00 | - | 3 | 30 | 62.72% |
| NVDA241018C00630000 | 2024-04-19 3:47PM EDT | 630.00 | 187.73 | 284.40 | 289.30 | 0.00 | - | 1 | 19 | 61.79% |
| NVDA241018C00640000 | 2024-04-23 3:01PM EDT | 640.00 | 229.50 | 276.10 | 281.40 | 0.00 | - | 5 | 27 | 61.11% |
| NVDA241018C00650000 | 2024-04-26 3:21PM EDT | 650.00 | 271.05 | 269.95 | 274.50 | +53.25 | +24.45% | 15 | 80 | 61.39% |
| NVDA241018C00660000 | 2024-04-25 10:38AM EDT | 660.00 | 211.53 | 260.80 | 266.00 | 0.00 | - | 10 | 41 | 60.17% |
| NVDA241018C00670000 | 2024-04-22 9:30AM EDT | 670.00 | 179.32 | 253.40 | 258.45 | 0.00 | - | 2 | 27 | 59.74% |
| NVDA241018C00680000 | 2024-04-25 2:23PM EDT | 680.00 | 207.40 | 246.00 | 251.05 | 0.00 | - | 12 | 60 | 59.31% |
| NVDA241018C00690000 | 2024-04-26 10:48AM EDT | 690.00 | 234.00 | 240.15 | 246.30 | +41.88 | +21.80% | 2 | 52 | 60.01% |
| NVDA241018C00700000 | 2024-04-26 12:27PM EDT | 700.00 | 233.01 | 233.15 | 237.65 | +47.08 | +25.32% | 1,118 | 214 | 59.22% |
| NVDA241018C00710000 | 2024-04-26 9:56AM EDT | 710.00 | 205.85 | 224.50 | 229.90 | +32.60 | +18.82% | 2 | 53 | 58.19% |
| NVDA241018C00720000 | 2024-04-25 11:55AM EDT | 720.00 | 171.20 | 217.50 | 223.10 | 0.00 | - | 3 | 45 | 57.83% |
| NVDA241018C00730000 | 2024-04-22 9:43AM EDT | 730.00 | 143.59 | 210.80 | 216.45 | 0.00 | - | 1 | 52 | 57.52% |
| NVDA241018C00740000 | 2024-04-26 3:21PM EDT | 740.00 | 205.85 | 206.10 | 208.35 | +72.85 | +54.77% | 12 | 88 | 57.31% |
| NVDA241018C00750000 | 2024-04-26 3:09PM EDT | 750.00 | 198.13 | 199.85 | 201.75 | +37.18 | +23.10% | 4 | 159 | 57.02% |
| NVDA241018C00760000 | 2024-04-26 11:02AM EDT | 760.00 | 190.50 | 192.75 | 195.95 | +33.60 | +21.41% | 11 | 53 | 56.67% |
| NVDA241018C00770000 | 2024-04-26 10:34AM EDT | 770.00 | 187.61 | 183.75 | 193.75 | +47.61 | +34.01% | 19 | 46 | 56.68% |
| NVDA241018C00780000 | 2024-04-25 2:25PM EDT | 780.00 | 146.00 | 180.10 | 185.30 | 0.00 | - | 11 | 86 | 56.41% |
| NVDA241018C00790000 | 2024-04-26 3:18PM EDT | 790.00 | 173.60 | 174.25 | 179.55 | +34.67 | +24.96% | 22 | 100 | 56.21% |
| NVDA241018C00800000 | 2024-04-26 1:57PM EDT | 800.00 | 171.44 | 170.30 | 174.35 | +33.84 | +24.59% | 45 | 314 | 56.51% |
| NVDA241018C00810000 | 2024-04-26 9:57AM EDT | 810.00 | 148.65 | 164.45 | 166.50 | +19.70 | +15.28% | 2 | 48 | 55.72% |
| NVDA241018C00820000 | 2024-04-26 10:56AM EDT | 820.00 | 155.00 | 159.35 | 164.30 | +30.68 | +24.68% | 7 | 114 | 56.31% |
| NVDA241018C00830000 | 2024-04-26 12:46PM EDT | 830.00 | 152.55 | 153.10 | 156.90 | +32.00 | +26.55% | 7 | 84 | 55.45% |
| NVDA241018C00840000 | 2024-04-26 1:22PM EDT | 840.00 | 152.45 | 148.45 | 151.20 | +44.15 | +40.77% | 2 | 120 | 55.27% |
| NVDA241018C00850000 | 2024-04-26 2:48PM EDT | 850.00 | 140.10 | 144.10 | 145.50 | +27.26 | +24.16% | 165 | 365 | 55.10% |
| NVDA241018C00860000 | 2024-04-26 12:09PM EDT | 860.00 | 134.27 | 139.20 | 140.70 | +24.27 | +22.06% | 34 | 318 | 54.95% |
| NVDA241018C00870000 | 2024-04-26 3:42PM EDT | 870.00 | 133.42 | 134.60 | 136.00 | +27.27 | +25.69% | 11 | 218 | 54.85% |
| NVDA241018C00880000 | 2024-04-26 3:29PM EDT | 880.00 | 130.62 | 130.40 | 131.45 | +30.87 | +30.95% | 18 | 799 | 54.80% |
| NVDA241018C00890000 | 2024-04-26 10:18AM EDT | 890.00 | 129.25 | 125.95 | 127.00 | +34.20 | +35.98% | 5 | 219 | 54.68% |
| NVDA241018C00900000 | 2024-04-26 3:16PM EDT | 900.00 | 122.15 | 121.30 | 122.50 | +30.15 | +32.77% | 45 | 950 | 54.46% |
| NVDA241018C00910000 | 2024-04-26 2:05PM EDT | 910.00 | 117.40 | 117.15 | 118.40 | +28.90 | +32.66% | 13 | 107 | 54.38% |
| NVDA241018C00920000 | 2024-04-26 1:13PM EDT | 920.00 | 114.55 | 113.05 | 116.90 | +29.90 | +35.32% | 4 | 151 | 54.80% |
| NVDA241018C00930000 | 2024-04-26 11:22AM EDT | 930.00 | 105.00 | 109.15 | 111.25 | +23.76 | +29.25% | 2 | 118 | 54.37% |
| NVDA241018C00940000 | 2024-04-26 2:58PM EDT | 940.00 | 104.38 | 105.30 | 108.25 | +26.28 | +33.65% | 19 | 117 | 54.44% |
| NVDA241018C00950000 | 2024-04-26 3:49PM EDT | 950.00 | 101.33 | 101.70 | 102.85 | +22.98 | +29.33% | 50 | 491 | 54.03% |
| NVDA241018C00960000 | 2024-04-26 12:27PM EDT | 960.00 | 95.70 | 98.05 | 99.45 | +30.12 | +45.93% | 4 | 237 | 53.97% |
| NVDA241018C00970000 | 2024-04-26 11:09AM EDT | 970.00 | 93.30 | 94.60 | 95.90 | +26.60 | +39.88% | 2 | 98 | 53.89% |
| NVDA241018C00980000 | 2024-04-26 10:04AM EDT | 980.00 | 80.05 | 91.25 | 92.70 | +23.20 | +40.81% | 27 | 75 | 53.85% |
| NVDA241018C00990000 | 2024-04-26 10:04AM EDT | 990.00 | 77.55 | 88.00 | 89.30 | +11.20 | +16.88% | 2 | 110 | 53.76% |
| NVDA241018C01000000 | 2024-04-26 3:37PM EDT | 1,000.00 | 85.00 | 84.90 | 86.10 | +21.70 | +34.28% | 132 | 472 | 53.70% |
| NVDA241018C01010000 | 2024-04-26 3:11PM EDT | 1,010.00 | 81.38 | 81.85 | 83.05 | +32.18 | +65.41% | 3 | 67 | 53.64% |
| NVDA241018C01020000 | 2024-04-26 2:05PM EDT | 1,020.00 | 77.30 | 78.90 | 80.10 | +20.43 | +35.92% | 4 | 118 | 53.58% |
| NVDA241018C01030000 | 2024-04-25 3:40PM EDT | 1,030.00 | 54.60 | 76.15 | 77.30 | 0.00 | - | 2 | 154 | 53.56% |
| NVDA241018C01040000 | 2024-04-26 12:09PM EDT | 1,040.00 | 70.03 | 73.40 | 74.55 | +16.48 | +30.77% | 29 | 197 | 53.51% |
| NVDA241018C01050000 | 2024-04-26 3:17PM EDT | 1,050.00 | 69.50 | 70.70 | 71.95 | +19.85 | +39.98% | 16 | 124 | 53.47% |
| NVDA241018C01060000 | 2024-04-24 3:54PM EDT | 1,060.00 | 39.83 | 68.05 | 69.35 | 0.00 | - | 10 | 45 | 53.41% |
| NVDA241018C01070000 | 2024-04-24 3:21PM EDT | 1,070.00 | 38.45 | 65.60 | 66.85 | 0.00 | - | 3 | 139 | 53.37% |
| NVDA241018C01080000 | 2024-04-25 1:32PM EDT | 1,080.00 | 44.49 | 63.25 | 64.45 | 0.00 | - | 6 | 71 | 53.34% |
| NVDA241018C01090000 | 2024-04-25 12:25PM EDT | 1,090.00 | 41.20 | 60.95 | 62.20 | 0.00 | - | 3 | 99 | 53.33% |
| NVDA241018C01100000 | 2024-04-26 2:14PM EDT | 1,100.00 | 58.56 | 58.70 | 59.85 | +17.46 | +42.48% | 26 | 152 | 53.26% |
| NVDA241018C01110000 | 2024-04-26 10:32AM EDT | 1,110.00 | 52.00 | 56.60 | 57.80 | +14.95 | +40.35% | 7 | 89 | 53.27% |
| NVDA241018C01120000 | 2024-04-26 12:54PM EDT | 1,120.00 | 53.70 | 54.50 | 55.65 | +16.50 | +44.35% | 3 | 100 | 53.22% |
| NVDA241018C01130000 | 2024-04-26 12:42PM EDT | 1,130.00 | 52.30 | 52.45 | 53.70 | +18.40 | +54.28% | 1 | 57 | 53.20% |
| NVDA241018C01140000 | 2024-04-26 11:10AM EDT | 1,140.00 | 49.00 | 50.55 | 51.70 | +18.50 | +60.66% | 3 | 45 | 53.17% |
| NVDA241018C01150000 | 2024-04-26 1:23PM EDT | 1,150.00 | 50.86 | 48.75 | 49.80 | +21.71 | +74.48% | 4 | 133 | 53.16% |
| NVDA241018C01160000 | 2024-04-26 12:17PM EDT | 1,160.00 | 43.85 | 46.80 | 47.90 | +12.93 | +41.82% | 3 | 77 | 53.08% |
| NVDA241018C01170000 | 2024-04-26 10:43AM EDT | 1,170.00 | 41.87 | 45.15 | 46.30 | +20.37 | +94.74% | 3 | 33 | 53.11% |
| NVDA241018C01180000 | 2024-04-24 11:52AM EDT | 1,180.00 | 26.40 | 43.50 | 44.70 | 0.00 | - | 20 | 21 | 53.12% |
| NVDA241018C01190000 | 2024-04-26 1:24PM EDT | 1,190.00 | 43.70 | 41.85 | 43.00 | +15.70 | +56.07% | 6 | 119 | 53.07% |
| NVDA241018C01200000 | 2024-04-26 2:53PM EDT | 1,200.00 | 39.60 | 40.50 | 41.45 | +11.60 | +41.43% | 279 | 488 | 53.11% |
| NVDA241018C01220000 | 2024-04-26 3:36PM EDT | 1,220.00 | 37.63 | 37.50 | 38.55 | +11.93 | +46.42% | 2 | 189 | 53.09% |
| NVDA241018C01240000 | 2024-04-26 3:57PM EDT | 1,240.00 | 35.22 | 34.85 | 35.75 | +13.02 | +58.65% | 7 | 89 | 53.08% |
| NVDA241018C01260000 | 2024-04-26 2:03PM EDT | 1,260.00 | 31.85 | 32.30 | 33.45 | +9.77 | +44.25% | 5 | 117 | 53.13% |
| NVDA241018C01280000 | 2024-04-26 10:18AM EDT | 1,280.00 | 28.50 | 30.00 | 31.05 | +12.41 | +77.13% | 15 | 258 | 53.12% |
| NVDA241018C01300000 | 2024-04-26 12:12PM EDT | 1,300.00 | 26.58 | 27.95 | 28.90 | +8.03 | +43.29% | 4 | 563 | 53.17% |
| NVDA241018C01320000 | 2024-04-25 3:20PM EDT | 1,320.00 | 17.97 | 26.10 | 26.85 | 0.00 | - | 2 | 25 | 53.22% |
| NVDA241018C01340000 | 2024-04-26 12:42PM EDT | 1,340.00 | 25.31 | 24.10 | 25.00 | +8.75 | +52.84% | 29 | 108 | 53.20% |
| NVDA241018C01360000 | 2024-04-26 2:32PM EDT | 1,360.00 | 22.30 | 22.45 | 23.45 | +8.75 | +64.58% | 3 | 22 | 53.31% |
| NVDA241018C01380000 | 2024-04-26 1:14PM EDT | 1,380.00 | 21.61 | 20.95 | 21.90 | +8.91 | +70.16% | 20 | 53 | 53.39% |
| NVDA241018C01400000 | 2024-04-26 10:36AM EDT | 1,400.00 | 18.15 | 19.45 | 20.35 | +5.55 | +44.05% | 2 | 413 | 53.39% |
| NVDA241018C01420000 | 2024-04-25 1:17PM EDT | 1,420.00 | 11.78 | 18.25 | 19.05 | 0.00 | - | 23 | 84 | 53.53% |
| NVDA241018C01440000 | 2024-04-26 10:45AM EDT | 1,440.00 | 15.50 | 16.90 | 17.95 | +7.20 | +86.75% | 1 | 123 | 53.61% |
| NVDA241018C01460000 | 2024-04-25 3:19PM EDT | 1,460.00 | 15.80 | 15.95 | 16.80 | +5.05 | +46.98% | 10 | 67 | 53.76% |
| NVDA241018C01480000 | 2024-04-26 3:19PM EDT | 1,480.00 | 14.73 | 14.90 | 15.65 | +4.69 | +46.71% | 7 | 42 | 53.82% |
| NVDA241018C01500000 | 2024-04-26 1:14PM EDT | 1,500.00 | 14.41 | 13.60 | 14.75 | +5.41 | +60.11% | 8 | 340 | 53.80% |
| NVDA241018C01520000 | 2024-04-26 2:08PM EDT | 1,520.00 | 13.30 | 13.10 | 13.75 | +4.45 | +50.28% | 12 | 49 | 54.03% |
| NVDA241018C01540000 | 2024-04-26 2:15PM EDT | 1,540.00 | 12.85 | 11.80 | 13.20 | +4.65 | +56.71% | 2 | 103 | 54.05% |
| NVDA241018C01560000 | 2024-04-22 11:44AM EDT | 1,560.00 | 5.65 | 11.10 | 12.40 | 0.00 | - | 1 | 39 | 54.18% |
| NVDA241018C01580000 | 2024-04-25 3:22PM EDT | 1,580.00 | 7.21 | 10.40 | 11.70 | 0.00 | - | 3 | 325 | 54.31% |
| NVDA241018C01600000 | 2024-04-26 2:59PM EDT | 1,600.00 | 10.25 | 10.15 | 10.95 | +3.40 | +49.64% | 43 | 222 | 54.61% |
| NVDA241018C01650000 | 2024-04-18 11:18AM EDT | 1,650.00 | 8.50 | 8.75 | 9.25 | +0.34 | +4.17% | 1 | 19 | 54.83% |
| NVDA241018C01660000 | 2024-04-26 1:16PM EDT | 1,660.00 | 8.96 | 8.10 | 9.25 | +3.01 | +50.59% | 3 | 24 | 54.81% |
| NVDA241018C01670000 | 2024-04-16 10:23AM EDT | 1,670.00 | 9.40 | 7.85 | 9.00 | 0.00 | - | 1 | 6 | 54.88% |
| NVDA241018C01680000 | 2024-04-25 1:22PM EDT | 1,680.00 | 5.18 | 7.65 | 8.50 | 0.00 | - | 2 | 8 | 54.80% |
| NVDA241018C01690000 | 2024-04-26 2:09PM EDT | 1,690.00 | 7.95 | 7.60 | 8.15 | +2.94 | +58.68% | 21 | 34 | 54.91% |
| NVDA241018C01700000 | 2024-04-25 12:54PM EDT | 1,700.00 | 7.00 | 7.55 | 8.15 | +2.20 | +45.83% | 2 | 113 | 55.25% |
| NVDA241018C01710000 | 2024-04-26 3:22PM EDT | 1,710.00 | 7.50 | 6.95 | 8.05 | +3.10 | +70.45% | 1 | 5 | 55.14% |
| NVDA241018C01720000 | 2024-04-12 1:35PM EDT | 1,720.00 | 9.80 | 6.75 | 7.85 | 0.00 | - | 2 | 16 | 55.22% |
| NVDA241018C01730000 | 2024-04-19 11:09AM EDT | 1,730.00 | 5.25 | 6.55 | 8.20 | 0.00 | - | 8 | 14 | 55.69% |
| NVDA241018C01740000 | 2024-04-19 11:08AM EDT | 1,740.00 | 7.20 | 6.40 | 7.45 | +2.12 | +41.73% | 1 | 12 | 55.39% |
| NVDA241018C01750000 | 2024-04-26 2:42PM EDT | 1,750.00 | 6.75 | 6.55 | 7.25 | +1.95 | +40.62% | 6 | 44 | 55.71% |
| NVDA241018C01760000 | 2024-04-03 9:49AM EDT | 1,760.00 | 10.05 | 6.30 | 7.10 | 0.00 | - | 5 | 7 | 55.76% |
| NVDA241018C01770000 | 2024-04-26 2:16PM EDT | 1,770.00 | 6.60 | 6.20 | 6.85 | +3.45 | +109.52% | 101 | 109 | 55.84% |
| NVDA241018C01780000 | 2024-04-05 9:38AM EDT | 1,780.00 | 8.00 | 5.70 | 7.20 | 0.00 | - | 1 | 25 | 56.06% |
| NVDA241018C01790000 | 2024-04-01 10:58AM EDT | 1,790.00 | 12.00 | 5.80 | 6.55 | 0.00 | - | 6 | 99 | 55.96% |
| NVDA241018C01800000 | 2024-04-26 2:39PM EDT | 1,800.00 | 5.95 | 5.75 | 6.40 | +2.65 | +80.30% | 18 | 24 | 56.14% |
| NVDA241018C01810000 | 2024-04-02 10:09AM EDT | 1,810.00 | 9.05 | 5.30 | 6.20 | 0.00 | - | 3 | 294 | 55.93% |
| NVDA241018C01820000 | 2024-03-18 9:32AM EDT | 1,820.00 | 22.80 | 4.95 | 5.55 | 0.00 | - | - | 1 | 55.39% |
| NVDA241018C01830000 | 2024-04-22 3:31PM EDT | 1,830.00 | 2.77 | 5.05 | 5.95 | 0.00 | - | 20 | 31 | 56.16% |
| NVDA241018C01840000 | 2024-04-19 9:59AM EDT | 1,840.00 | 4.95 | 5.15 | 5.80 | +0.31 | +6.68% | 1 | 2 | 56.43% |
| NVDA241018C01850000 | 2024-04-24 11:56AM EDT | 1,850.00 | 2.74 | 5.00 | 5.55 | 0.00 | - | 1 | 13 | 56.40% |
| NVDA241018C01860000 | 2024-03-26 10:32AM EDT | 1,860.00 | 17.40 | 2.89 | 3.35 | 0.00 | - | 10 | 17 | 52.19% |
| NVDA241018C01870000 | 2024-04-11 2:21PM EDT | 1,870.00 | 7.16 | 4.55 | 5.35 | 0.00 | - | 3 | 19 | 56.43% |
| NVDA241018C01880000 | 2024-03-27 10:40AM EDT | 1,880.00 | 12.40 | 4.35 | 4.85 | 0.00 | - | 2 | 10 | 56.06% |
| NVDA241018C01890000 | 2024-04-26 10:32AM EDT | 1,890.00 | 4.10 | 4.60 | 5.70 | +1.69 | +70.12% | 1 | 34 | 57.42% |
| NVDA241018C01900000 | 2024-04-26 2:25PM EDT | 1,900.00 | 4.95 | 4.40 | 5.05 | +2.55 | +106.25% | 151 | 68 | 56.91% |
| NVDA241018C01910000 | 2024-04-19 11:03AM EDT | 1,910.00 | 3.36 | 4.15 | 4.95 | 0.00 | - | 10 | 26 | 56.87% |
| NVDA241018C01920000 | 2024-04-26 11:38AM EDT | 1,920.00 | 4.20 | 3.95 | 4.85 | +1.54 | +57.89% | 1 | 41 | 56.86% |
| NVDA241018C01930000 | 2024-04-19 9:53AM EDT | 1,930.00 | 3.40 | 3.90 | 4.70 | 0.00 | - | 1 | 61 | 56.95% |
| NVDA241018C01940000 | 2024-04-26 2:12PM EDT | 1,940.00 | 4.35 | 4.05 | 4.65 | +1.62 | +59.34% | 224 | 537 | 57.35% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00200000 | 2024-04-26 11:31AM EDT | 200.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 23 | 231 | 75.68% |
| NVDA241018P00210000 | 2024-04-22 2:15PM EDT | 210.00 | 0.21 | 0.06 | 0.42 | 0.00 | - | 1 | 35 | 76.66% |
| NVDA241018P00220000 | 2024-04-19 3:24PM EDT | 220.00 | 0.24 | 0.01 | 0.56 | 0.00 | - | 12 | 20 | 75.59% |
| NVDA241018P00230000 | 2024-03-01 1:35PM EDT | 230.00 | 0.27 | 0.04 | 0.49 | 0.00 | - | 7 | 7 | 72.66% |
| NVDA241018P00240000 | 2024-04-19 3:46PM EDT | 240.00 | 0.42 | 0.11 | 0.58 | 0.00 | - | 1 | 7 | 72.46% |
| NVDA241018P00250000 | 2024-04-25 10:28AM EDT | 250.00 | 0.57 | 0.13 | 0.64 | 0.00 | - | 4 | 30 | 71.09% |
| NVDA241018P00260000 | 2024-04-11 11:17AM EDT | 260.00 | 0.30 | 0.19 | 0.73 | 0.00 | - | 4 | 6 | 70.36% |
| NVDA241018P00270000 | 2024-04-11 11:18AM EDT | 270.00 | 0.36 | 0.24 | 0.80 | 0.00 | - | 3 | 7 | 69.24% |
| NVDA241018P00280000 | 2024-04-11 11:18AM EDT | 280.00 | 0.42 | 0.32 | 0.84 | 0.00 | - | 3 | 4 | 68.09% |
| NVDA241018P00290000 | 2024-04-17 12:51PM EDT | 290.00 | 0.58 | 0.39 | 0.88 | 0.00 | - | 1 | 16 | 66.82% |
| NVDA241018P00300000 | 2024-04-26 11:44AM EDT | 300.00 | 0.91 | 0.65 | 0.85 | +0.14 | +18.18% | 11 | 471 | 66.24% |
| NVDA241018P00310000 | 2024-04-25 10:55AM EDT | 310.00 | 0.95 | 0.58 | 1.12 | 0.00 | - | 1 | 22 | 65.37% |
| NVDA241018P00320000 | 2024-04-25 11:45AM EDT | 320.00 | 1.15 | 0.71 | 1.18 | 0.00 | - | 10 | 37 | 64.38% |
| NVDA241018P00330000 | 2024-04-23 3:57PM EDT | 330.00 | 1.12 | 0.83 | 1.30 | 0.00 | - | 1 | 7 | 63.55% |
| NVDA241018P00340000 | 2024-04-26 9:40AM EDT | 340.00 | 1.42 | 1.07 | 1.50 | +0.02 | +1.43% | 1 | 6 | 63.38% |
| NVDA241018P00350000 | 2024-04-26 12:58PM EDT | 350.00 | 1.40 | 1.21 | 1.48 | -0.76 | -35.19% | 50 | 183 | 61.98% |
| NVDA241018P00360000 | 2024-04-19 3:53PM EDT | 360.00 | 2.68 | 1.23 | 1.77 | 0.00 | - | 50 | 27 | 61.18% |
| NVDA241018P00370000 | 2024-04-24 1:31PM EDT | 370.00 | 1.94 | 1.35 | 1.96 | 0.00 | - | 10 | 24 | 60.32% |
| NVDA241018P00380000 | 2024-04-12 1:23PM EDT | 380.00 | 1.60 | 1.62 | 2.17 | 0.00 | - | 1 | 47 | 59.84% |
| NVDA241018P00390000 | 2024-04-19 3:56PM EDT | 390.00 | 3.92 | 1.84 | 2.41 | 0.00 | - | 5 | 18 | 59.20% |
| NVDA241018P00400000 | 2024-04-26 12:39PM EDT | 400.00 | 2.53 | 2.27 | 2.56 | -0.43 | -14.53% | 3 | 106 | 58.74% |
| NVDA241018P00410000 | 2024-04-19 2:44PM EDT | 410.00 | 4.40 | 2.40 | 2.97 | 0.00 | - | 6 | 190 | 58.09% |
| NVDA241018P00420000 | 2024-04-25 1:49PM EDT | 420.00 | 3.35 | 2.72 | 3.30 | 0.00 | - | 2 | 15 | 57.56% |
| NVDA241018P00430000 | 2024-04-23 9:59AM EDT | 430.00 | 3.40 | 3.15 | 3.65 | -0.72 | -17.48% | 7 | 22 | 57.15% |
| NVDA241018P00440000 | 2024-04-26 10:13AM EDT | 440.00 | 3.70 | 3.50 | 3.90 | -1.55 | -29.52% | 1 | 27 | 56.38% |
| NVDA241018P00450000 | 2024-04-25 10:38AM EDT | 450.00 | 4.25 | 3.90 | 4.25 | -0.85 | -16.67% | 1 | 103 | 55.77% |
| NVDA241018P00460000 | 2024-04-22 9:32AM EDT | 460.00 | 7.49 | 4.20 | 4.90 | 0.00 | - | 1 | 26 | 55.33% |
| NVDA241018P00470000 | 2024-04-23 10:55AM EDT | 470.00 | 5.85 | 5.00 | 5.30 | 0.00 | - | 1 | 667 | 55.08% |
| NVDA241018P00480000 | 2024-04-24 2:06PM EDT | 480.00 | 7.25 | 5.30 | 5.90 | 0.00 | - | 2 | 230 | 54.42% |
| NVDA241018P00490000 | 2024-04-22 1:19PM EDT | 490.00 | 8.85 | 5.75 | 6.50 | 0.00 | - | 2 | 41 | 53.85% |
| NVDA241018P00500000 | 2024-04-26 3:44PM EDT | 500.00 | 6.83 | 6.60 | 6.90 | -1.22 | -15.16% | 31 | 352 | 53.38% |
| NVDA241018P00510000 | 2024-04-24 1:27PM EDT | 510.00 | 9.34 | 7.05 | 7.85 | 0.00 | - | 11 | 38 | 52.98% |
| NVDA241018P00520000 | 2024-04-26 3:48PM EDT | 520.00 | 8.25 | 7.75 | 8.60 | -1.80 | -17.91% | 52 | 19 | 52.52% |
| NVDA241018P00530000 | 2024-04-26 1:02PM EDT | 530.00 | 9.30 | 8.80 | 9.60 | -1.42 | -13.25% | 20 | 388 | 52.43% |
| NVDA241018P00540000 | 2024-04-26 1:06PM EDT | 540.00 | 10.20 | 9.70 | 10.55 | -1.60 | -13.56% | 35 | 73 | 52.08% |
| NVDA241018P00550000 | 2024-04-26 1:26PM EDT | 550.00 | 11.00 | 10.75 | 11.20 | -2.35 | -17.60% | 66 | 2,006 | 51.56% |
| NVDA241018P00560000 | 2024-04-26 3:22PM EDT | 560.00 | 12.00 | 11.45 | 12.50 | -4.00 | -25.00% | 6 | 441 | 51.16% |
| NVDA241018P00570000 | 2024-04-26 12:34PM EDT | 570.00 | 13.75 | 12.55 | 13.70 | -3.55 | -20.52% | 28 | 614 | 50.85% |
| NVDA241018P00580000 | 2024-04-26 3:09PM EDT | 580.00 | 14.65 | 13.80 | 15.05 | -4.50 | -23.50% | 15 | 880 | 50.61% |
| NVDA241018P00590000 | 2024-04-26 3:39PM EDT | 590.00 | 15.75 | 15.35 | 16.30 | -4.81 | -23.39% | 1 | 77 | 50.39% |
| NVDA241018P00600000 | 2024-04-26 2:57PM EDT | 600.00 | 17.50 | 16.90 | 17.45 | -3.30 | -15.87% | 41 | 213 | 50.02% |
| NVDA241018P00610000 | 2024-04-19 12:30PM EDT | 610.00 | 27.10 | 18.40 | 19.40 | 0.00 | - | 6 | 81 | 50.36% |
| NVDA241018P00620000 | 2024-04-26 2:40PM EDT | 620.00 | 20.90 | 20.05 | 20.70 | -5.45 | -20.68% | 31 | 97 | 49.79% |
| NVDA241018P00630000 | 2024-04-26 3:29PM EDT | 630.00 | 22.00 | 21.85 | 22.60 | -5.20 | -19.12% | 8 | 516 | 49.64% |
| NVDA241018P00640000 | 2024-04-26 11:23AM EDT | 640.00 | 25.35 | 23.70 | 24.55 | -6.80 | -21.15% | 8 | 61 | 49.45% |
| NVDA241018P00650000 | 2024-04-26 2:51PM EDT | 650.00 | 26.87 | 25.80 | 26.45 | -5.43 | -16.81% | 13 | 479 | 49.14% |
| NVDA241018P00660000 | 2024-04-26 2:51PM EDT | 660.00 | 29.12 | 27.85 | 28.60 | -7.98 | -21.51% | 25 | 222 | 48.93% |
| NVDA241018P00670000 | 2024-04-26 2:20PM EDT | 670.00 | 31.55 | 30.10 | 30.90 | -7.25 | -18.69% | 16 | 123 | 48.74% |
| NVDA241018P00680000 | 2024-04-26 2:20PM EDT | 680.00 | 34.05 | 32.55 | 33.35 | -5.45 | -13.80% | 11 | 750 | 48.58% |
| NVDA241018P00690000 | 2024-04-26 2:20PM EDT | 690.00 | 36.65 | 35.10 | 35.95 | -7.25 | -16.51% | 12 | 703 | 48.42% |
| NVDA241018P00700000 | 2024-04-26 3:54PM EDT | 700.00 | 38.25 | 37.80 | 38.45 | -9.25 | -19.47% | 62 | 2,042 | 48.14% |
| NVDA241018P00710000 | 2024-04-26 3:20PM EDT | 710.00 | 41.50 | 40.60 | 41.50 | -9.71 | -18.96% | 53 | 237 | 48.09% |
| NVDA241018P00720000 | 2024-04-26 3:49PM EDT | 720.00 | 44.05 | 43.20 | 44.60 | -9.25 | -17.35% | 24 | 398 | 48.00% |
| NVDA241018P00730000 | 2024-04-26 2:38PM EDT | 730.00 | 48.20 | 46.65 | 47.65 | -11.90 | -19.80% | 18 | 132 | 47.80% |
| NVDA241018P00740000 | 2024-04-26 11:04AM EDT | 740.00 | 52.80 | 49.95 | 50.95 | -13.15 | -19.94% | 47 | 291 | 47.67% |
| NVDA241018P00750000 | 2024-04-26 1:43PM EDT | 750.00 | 54.00 | 53.15 | 54.45 | -10.95 | -16.86% | 21 | 1,017 | 47.57% |
| NVDA241018P00760000 | 2024-04-26 11:58AM EDT | 760.00 | 60.50 | 56.90 | 57.95 | -7.90 | -11.55% | 14 | 160 | 47.39% |
| NVDA241018P00770000 | 2024-04-26 10:39AM EDT | 770.00 | 63.75 | 60.60 | 61.70 | -10.35 | -13.97% | 6 | 131 | 47.27% |
| NVDA241018P00780000 | 2024-04-26 1:31PM EDT | 780.00 | 65.35 | 64.45 | 65.60 | -13.15 | -16.75% | 44 | 162 | 47.15% |
| NVDA241018P00790000 | 2024-04-26 1:01PM EDT | 790.00 | 70.85 | 68.45 | 69.60 | -12.60 | -15.10% | 12 | 124 | 47.02% |
| NVDA241018P00800000 | 2024-04-26 11:28AM EDT | 800.00 | 76.90 | 72.65 | 73.75 | -11.70 | -13.21% | 16 | 711 | 46.88% |
| NVDA241018P00810000 | 2024-04-26 10:52AM EDT | 810.00 | 80.55 | 76.95 | 78.15 | -17.95 | -18.22% | 11 | 89 | 46.80% |
| NVDA241018P00820000 | 2024-04-26 3:20PM EDT | 820.00 | 82.56 | 81.40 | 82.60 | -14.24 | -14.71% | 17 | 305 | 46.67% |
| NVDA241018P00830000 | 2024-04-26 2:59PM EDT | 830.00 | 87.69 | 86.00 | 87.25 | -14.41 | -14.11% | 15 | 86 | 46.57% |
| NVDA241018P00840000 | 2024-04-26 1:06PM EDT | 840.00 | 92.00 | 90.75 | 92.00 | -20.25 | -18.04% | 58 | 88 | 46.45% |
| NVDA241018P00850000 | 2024-04-26 3:05PM EDT | 850.00 | 97.30 | 95.65 | 96.90 | -17.08 | -14.93% | 156 | 437 | 46.33% |
| NVDA241018P00860000 | 2024-04-26 1:58PM EDT | 860.00 | 102.77 | 100.65 | 102.00 | -20.93 | -16.92% | 7 | 150 | 46.24% |
| NVDA241018P00870000 | 2024-04-26 2:59PM EDT | 870.00 | 107.76 | 103.00 | 107.55 | -38.94 | -26.54% | 9 | 212 | 46.28% |
| NVDA241018P00880000 | 2024-04-26 11:08AM EDT | 880.00 | 114.60 | 111.15 | 112.55 | -17.55 | -13.28% | 4 | 321 | 46.03% |
| NVDA241018P00890000 | 2024-04-26 2:46PM EDT | 890.00 | 120.19 | 116.60 | 118.05 | -35.08 | -22.59% | 4 | 111 | 45.93% |
| NVDA241018P00900000 | 2024-04-26 2:31PM EDT | 900.00 | 125.00 | 119.30 | 123.60 | -23.55 | -15.85% | 44 | 342 | 45.79% |
| NVDA241018P00910000 | 2024-04-26 3:25PM EDT | 910.00 | 128.16 | 127.90 | 129.40 | -63.98 | -33.30% | 25 | 138 | 45.70% |
| NVDA241018P00920000 | 2024-04-15 12:36PM EDT | 920.00 | 148.50 | 130.80 | 137.45 | +15.98 | +12.06% | 2 | 189 | 46.49% |
| NVDA241018P00930000 | 2024-04-25 12:51PM EDT | 930.00 | 168.67 | 139.15 | 141.50 | 0.00 | - | 2 | 90 | 45.57% |
| NVDA241018P00940000 | 2024-04-24 11:44AM EDT | 940.00 | 176.45 | 145.25 | 147.70 | 0.00 | - | 5 | 51 | 45.49% |
| NVDA241018P00950000 | 2024-04-26 10:27AM EDT | 950.00 | 158.35 | 151.50 | 157.25 | -7.70 | -4.64% | 1 | 43 | 46.74% |
| NVDA241018P00960000 | 2024-04-23 10:55AM EDT | 960.00 | 185.90 | 157.85 | 162.45 | 0.00 | - | 1 | 127 | 46.14% |
| NVDA241018P00970000 | 2024-04-11 2:00PM EDT | 970.00 | 155.13 | 164.35 | 168.95 | 0.00 | - | 1 | 56 | 46.03% |
| NVDA241018P00980000 | 2024-04-24 2:53PM EDT | 980.00 | 220.00 | 170.30 | 174.25 | 0.00 | - | 1 | 39 | 45.37% |
| NVDA241018P00990000 | 2024-04-23 11:14AM EDT | 990.00 | 209.85 | 177.00 | 181.05 | 0.00 | - | 18 | 40 | 45.28% |
| NVDA241018P01000000 | 2024-04-22 10:45AM EDT | 1,000.00 | 249.85 | 184.00 | 189.85 | 0.00 | - | 1 | 110 | 46.00% |
| NVDA241018P01010000 | 2024-04-26 3:40PM EDT | 1,010.00 | 193.14 | 190.55 | 194.50 | +25.74 | +15.38% | 1 | 42 | 44.90% |
| NVDA241018P01020000 | 2024-04-01 11:17AM EDT | 1,020.00 | 194.80 | 197.65 | 201.60 | 0.00 | - | 2 | 42 | 44.80% |
| NVDA241018P01030000 | 2024-04-25 2:23PM EDT | 1,030.00 | 235.91 | 204.75 | 209.10 | 0.00 | - | 1 | 10 | 44.82% |
| NVDA241018P01040000 | 2024-04-12 11:39AM EDT | 1,040.00 | 205.60 | 208.90 | 220.50 | 0.00 | - | 2 | 10 | 46.53% |
| NVDA241018P01050000 | 2024-04-01 11:06AM EDT | 1,050.00 | 211.35 | 219.00 | 229.70 | 0.00 | - | 2 | 18 | 47.25% |
| NVDA241018P01060000 | 2024-03-21 1:46PM EDT | 1,060.00 | 218.00 | 312.30 | 317.55 | 0.00 | - | 4 | 3 | 80.18% |
| NVDA241018P01070000 | 2024-04-19 2:14PM EDT | 1,070.00 | 300.90 | 233.90 | 246.00 | 0.00 | - | 2 | 20 | 47.65% |
| NVDA241018P01080000 | 2024-03-26 9:52AM EDT | 1,080.00 | 216.10 | 286.20 | 290.70 | 0.00 | - | 3 | 17 | 62.89% |
| NVDA241018P01090000 | 2024-03-26 10:12AM EDT | 1,090.00 | 224.60 | 296.00 | 299.80 | 0.00 | - | 2 | 33 | 63.69% |
| NVDA241018P01100000 | 2024-04-22 10:40AM EDT | 1,100.00 | 332.50 | 257.10 | 269.75 | 0.00 | - | 2 | 53 | 47.67% |
| NVDA241018P01110000 | 2024-03-07 2:08PM EDT | 1,110.00 | 254.15 | 263.65 | 270.70 | 0.00 | - | - | 29 | 44.20% |
| NVDA241018P01120000 | 2024-04-25 10:09AM EDT | 1,120.00 | 324.50 | 273.05 | 285.00 | 0.00 | - | 2 | 16 | 47.21% |
| NVDA241018P01130000 | 2024-03-26 12:55PM EDT | 1,130.00 | 254.70 | 311.35 | 326.20 | 0.00 | - | 9 | 60 | 59.20% |
| NVDA241018P01140000 | 2024-04-11 1:53PM EDT | 1,140.00 | 278.00 | 286.40 | 300.65 | 0.00 | - | 2 | 1 | 46.77% |
| NVDA241018P01160000 | 2024-04-19 3:07PM EDT | 1,160.00 | 400.72 | 303.20 | 317.35 | 0.00 | - | 5 | 4 | 46.71% |
| NVDA241018P01170000 | 2024-03-26 10:33AM EDT | 1,170.00 | 285.41 | 365.25 | 369.25 | 0.00 | - | 2 | 13 | 66.59% |
| NVDA241018P01180000 | 2024-04-01 10:08AM EDT | 1,180.00 | 305.35 | 320.05 | 334.30 | 0.00 | - | 2 | 6 | 46.65% |
| NVDA241018P01190000 | 2024-03-20 10:11AM EDT | 1,190.00 | 342.15 | 428.10 | 436.20 | 0.00 | - | 2 | 3 | 87.71% |
| NVDA241018P01200000 | 2024-04-19 3:46PM EDT | 1,200.00 | 446.76 | 336.70 | 351.80 | 0.00 | - | 1 | 4 | 46.75% |
| NVDA241018P01220000 | 2024-04-19 3:10PM EDT | 1,220.00 | 452.50 | 353.05 | 369.40 | 0.00 | - | 1 | 2 | 46.81% |
| NVDA241018P01240000 | 2024-03-07 12:10PM EDT | 1,240.00 | 355.60 | 373.10 | 379.75 | 0.00 | - | - | 1 | 41.92% |
| NVDA241018P01260000 | 2024-04-16 11:20AM EDT | 1,260.00 | 398.25 | 389.05 | 404.90 | 0.00 | - | 2 | 1 | 46.73% |
| NVDA241018P01280000 | 2024-04-16 10:20AM EDT | 1,280.00 | 414.23 | 411.00 | 422.85 | 0.00 | - | 8 | 3 | 46.64% |
| NVDA241018P01300000 | 2024-04-24 3:11PM EDT | 1,300.00 | 501.43 | 426.40 | 440.35 | 0.00 | - | 2 | 1 | 46.10% |
| NVDA241018P01320000 | 2024-04-19 3:20PM EDT | 1,320.00 | 546.93 | 444.65 | 459.60 | 0.00 | - | 6 | 5 | 46.73% |
| NVDA241018P01340000 | 2024-04-19 3:24PM EDT | 1,340.00 | 571.61 | 466.35 | 472.35 | 0.00 | - | 306 | 153 | 41.64% |
| NVDA241018P01360000 | 2024-03-08 2:33PM EDT | 1,360.00 | 501.35 | 484.20 | 488.70 | 0.00 | - | 4 | 2 | 38.58% |
| NVDA241018P01380000 | 2024-04-25 3:34PM EDT | 1,380.00 | 552.32 | 500.90 | 515.80 | 0.00 | - | 2 | 1 | 46.97% |
| NVDA241018P01400000 | 2024-04-19 3:24PM EDT | 1,400.00 | 631.09 | 520.30 | 534.75 | 0.00 | - | 2 | 0 | 47.06% |
| NVDA241018P01420000 | 2024-04-19 3:22PM EDT | 1,420.00 | 649.25 | 537.95 | 553.80 | 0.00 | - | 108 | 0 | 47.17% |
| NVDA241018P01440000 | 2024-04-19 3:17PM EDT | 1,440.00 | 669.85 | 557.45 | 571.00 | 0.00 | - | 202 | 0 | 45.18% |
| NVDA241018P01460000 | 2024-03-21 3:30PM EDT | 1,460.00 | 557.23 | 690.70 | 705.70 | 0.00 | - | 2 | 0 | 106.06% |
| NVDA241018P01480000 | 2024-04-25 3:34PM EDT | 1,480.00 | 651.62 | 597.15 | 612.70 | 0.00 | - | 2 | 1 | 48.91% |
| NVDA241018P01500000 | 2024-04-24 3:11PM EDT | 1,500.00 | 700.53 | 616.85 | 632.00 | 0.00 | - | 2 | 0 | 49.06% |
| NVDA241018P01520000 | 2024-03-20 10:17AM EDT | 1,520.00 | 637.75 | 750.90 | 765.90 | 0.00 | - | 2 | 0 | 109.80% |
| NVDA241018P01540000 | 2024-03-19 9:37AM EDT | 1,540.00 | 680.36 | 690.30 | 695.15 | 0.00 | - | 10 | 0 | 67.80% |
| NVDA241018P01560000 | 2024-03-12 11:55AM EDT | 1,560.00 | 662.35 | 670.40 | 673.95 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018P01580000 | 2024-03-14 11:27AM EDT | 1,580.00 | 708.79 | 695.60 | 705.30 | 0.00 | - | 2 | 0 | 42.03% |
| NVDA241018P01600000 | 2024-03-15 9:58AM EDT | 1,600.00 | 727.68 | 715.60 | 725.35 | 0.00 | - | 2 | 0 | 42.87% |
| NVDA241018P01650000 | 2024-04-17 11:54AM EDT | 1,650.00 | 791.17 | 766.80 | 782.00 | 0.00 | - | 4 | 0 | 55.34% |
| NVDA241018P01690000 | 2024-03-12 11:22AM EDT | 1,690.00 | 789.00 | 798.85 | 804.05 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241018P01700000 | 2024-03-07 3:22PM EDT | 1,700.00 | 777.45 | 815.90 | 828.00 | 0.00 | - | - | 0 | 51.65% |
| NVDA241018P01730000 | 2024-03-11 1:27PM EDT | 1,730.00 | 864.35 | 854.80 | 868.80 | 0.00 | - | 2 | 0 | 58.14% |
| NVDA241018P01740000 | 2024-03-11 1:41PM EDT | 1,740.00 | 882.40 | 864.80 | 878.65 | 0.00 | - | 15 | 0 | 58.41% |
| NVDA241018P01750000 | 2024-03-11 3:06PM EDT | 1,750.00 | 888.30 | 874.80 | 888.65 | 0.00 | - | 10 | 0 | 58.78% |
| NVDA241018P01760000 | 2024-03-12 2:25PM EDT | 1,760.00 | 859.65 | 848.85 | 859.30 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA241018P01770000 | 2024-03-07 1:52PM EDT | 1,770.00 | 851.80 | 885.10 | 898.10 | 0.00 | - | - | 0 | 54.24% |
| NVDA241018P01780000 | 2024-03-12 2:25PM EDT | 1,780.00 | 878.85 | 868.80 | 879.50 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241018P01790000 | 2024-03-08 12:53PM EDT | 1,790.00 | 897.55 | 903.20 | 917.30 | 0.00 | - | 2 | 0 | 53.48% |
| NVDA241018P01800000 | 2024-03-20 3:15PM EDT | 1,800.00 | 893.00 | 1,030.65 | 1,045.65 | 0.00 | - | 46 | 0 | 124.27% |
| NVDA241018P01820000 | 2024-03-20 3:17PM EDT | 1,820.00 | 912.70 | 1,050.65 | 1,065.65 | 0.00 | - | 212 | 0 | 125.19% |
| NVDA241018P01830000 | 2024-03-13 1:58PM EDT | 1,830.00 | 929.20 | 943.05 | 955.25 | 0.00 | - | - | 0 | 50.17% |
| NVDA241018P01930000 | 2024-03-11 9:56AM EDT | 1,930.00 | 1,067.49 | 1,058.35 | 1,063.20 | 0.00 | - | 1 | 0 | 63.58% |
© 2024 Yahoo. Todos los derechos reservados.