Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.945,21 -1.227,14 (-2,04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 886.10 | 0.00 | - | 10 | 443 | 5.00 | 0.01 | 0.00 | - | 40 | 5,015 |
| 885.05 | 0.00 | - | 1 | 2,266 | 10.00 | 0.01 | 0.00 | - | 114 | 2,294 |
| 855.55 | 0.00 | - | 4 | 24 | 15.00 | 0.01 | 0.00 | - | 11 | 67 |
| 884.27 | 0.00 | - | 42 | 2,102 | 20.00 | 0.01 | 0.00 | - | 24 | 2,189 |
| 862.22 | 0.00 | - | 22 | 28 | 25.00 | 0.02 | 0.00 | - | 21 | 21 |
| 764.68 | 0.00 | - | 9 | 108 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 50 | 51 |
| 855.15 | 0.00 | - | 4 | 267 | 50.00 | 0.01 | 0.00 | - | 5 | 333 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 5 | 20 |
| 813.63 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 6 | 7 |
| 654.40 | 0.00 | - | 1 | 97 | 75.00 | 0.02 | 0.00 | - | 2 | 194 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 22 | 44 |
| 474.98 | 0.00 | - | - | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 13 |
| 512.78 | 0.00 | - | 1 | 1 | 90.00 | 0.03 | 0.00 | - | 15 | 172 |
| 635.05 | 0.00 | - | 5 | 5 | 95.00 | 0.12 | 0.00 | - | 7 | 8 |
| 798.05 | 0.00 | - | 2 | 764 | 100.00 | 0.02 | 0.00 | - | 60 | 3,495 |
| 738.44 | 0.00 | - | 3 | 44 | 110.00 | 0.04 | 0.00 | - | 1 | 66 |
| 599.25 | 0.00 | - | 1 | 11 | 120.00 | 0.05 | 0.00 | - | 1 | 1,720 |
| 308.90 | 0.00 | - | 1 | 5 | 130.00 | 0.01 | 0.00 | - | 1 | 1,710 |
| 489.64 | 0.00 | - | 1 | 5 | 140.00 | 0.08 | 0.00 | - | 1 | 819 |
| 749.45 | 0.00 | - | 1 | 58 | 150.00 | 0.11 | 0.00 | - | 1 | 2,322 |
| 388.35 | 0.00 | - | 4 | 14 | 160.00 | 0.06 | 0.00 | - | 1 | 146 |
| 711.35 | -12.14 | -1.68% | 8 | 18 | 170.00 | 0.10 | +0.05 | +100.00% | 1 | 256 |
| 696.73 | 0.00 | - | 3 | 14 | 180.00 | 0.08 | 0.00 | - | 1 | 153 |
| 761.00 | 0.00 | - | 1 | 45 | 190.00 | 0.18 | 0.00 | - | 123 | 245 |
| 703.47 | 0.00 | - | 2 | 59 | 200.00 | 0.11 | -0.05 | -31.25% | 5 | 1,021 |
| 641.03 | 0.00 | - | 1 | 44 | 210.00 | 0.18 | 0.00 | - | 3 | 407 |
| 587.00 | 0.00 | - | 1 | 80 | 220.00 | 0.12 | 0.00 | - | 5 | 120 |
| 621.93 | 0.00 | - | 1 | 141 | 230.00 | 0.20 | 0.00 | - | 1 | 303 |
| 653.33 | 0.00 | - | 1 | 84 | 240.00 | 0.30 | 0.00 | - | 1 | 492 |
| 611.12 | +80.60 | +15.19% | 1 | 193 | 250.00 | 0.30 | -0.03 | -9.09% | 176 | 5,756 |
| 696.25 | 0.00 | - | 1 | 42 | 260.00 | 0.38 | 0.00 | - | 4 | 1,495 |
| 613.14 | 0.00 | - | 1 | 52 | 270.00 | 0.42 | -0.02 | -4.55% | 1 | 470 |
| 493.55 | 0.00 | - | 3 | 20 | 280.00 | 0.55 | 0.00 | - | 20 | 1,220 |
| 572.76 | 0.00 | - | 1 | 65 | 290.00 | 0.45 | 0.00 | - | 10 | 565 |
| 501.82 | 0.00 | - | 1 | 116 | 300.00 | 0.60 | -0.02 | -3.23% | 10 | 2,542 |
| 576.43 | 0.00 | - | 1 | 171 | 310.00 | 0.79 | 0.00 | - | 1 | 632 |
| 481.15 | 0.00 | - | 1 | 56 | 320.00 | 0.92 | 0.00 | - | 1 | 1,455 |
| 470.92 | 0.00 | - | 1 | 61 | 330.00 | 0.89 | -0.21 | -19.09% | 11 | 2,085 |
| 445.23 | 0.00 | - | 1 | 79 | 340.00 | 1.04 | 0.00 | - | 5 | 1,123 |
| 456.00 | 0.00 | - | 1 | 136 | 350.00 | 1.15 | +0.04 | +3.60% | 20 | 1,888 |
| 418.00 | 0.00 | - | 5 | 118 | 360.00 | 1.22 | -0.13 | -9.63% | 15 | 1,848 |
| 489.90 | 0.00 | - | 11 | 70 | 370.00 | 1.36 | -0.12 | -8.11% | 1 | 1,377 |
| 466.00 | 0.00 | - | 10 | 196 | 380.00 | 2.17 | 0.00 | - | 5 | 1,676 |
| 407.03 | 0.00 | - | 10 | 107 | 390.00 | 1.69 | -0.15 | -8.15% | 11 | 1,253 |
| 386.93 | 0.00 | - | 5 | 966 | 400.00 | 1.91 | -0.24 | -11.16% | 58 | 4,382 |
| 480.00 | +79.20 | +19.76% | 2 | 553 | 410.00 | 2.20 | -0.21 | -8.71% | 6 | 1,500 |
| 432.66 | +69.04 | +18.99% | 2 | 239 | 420.00 | 2.39 | -0.71 | -22.90% | 2 | 1,622 |
| 381.82 | 0.00 | - | 2 | 224 | 430.00 | 2.77 | -0.13 | -4.48% | 3 | 2,179 |
| 379.00 | 0.00 | - | 1 | 238 | 440.00 | 4.05 | 0.00 | - | 1 | 1,114 |
| 325.94 | 0.00 | - | 13 | 684 | 450.00 | 3.22 | -0.50 | -13.44% | 29 | 2,551 |
| 341.54 | 0.00 | - | 2 | 351 | 460.00 | 4.12 | 0.00 | - | 21 | 704 |
| 351.49 | 0.00 | - | 1 | 20 | 465.00 | 3.90 | -0.85 | -17.89% | 1 | 104 |
| 351.54 | 0.00 | - | 1 | 199 | 470.00 | 4.15 | -1.55 | -27.19% | 17 | 1,067 |
| 434.18 | 0.00 | - | 1 | 5 | 475.00 | 5.97 | 0.00 | - | 1 | 415 |
| 363.35 | 0.00 | - | 5 | 609 | 480.00 | 4.47 | -2.03 | -31.23% | 5 | 911 |
| 397.33 | 0.00 | - | 1 | 20 | 485.00 | 5.65 | 0.00 | - | 1 | 94 |
| 397.95 | +44.76 | +12.67% | 1 | 1,388 | 490.00 | 5.10 | -1.69 | -24.89% | 1 | 767 |
| 323.05 | 0.00 | - | 2 | 22 | 495.00 | 6.00 | 0.00 | - | 2 | 346 |
| 394.00 | +47.00 | +13.54% | 21 | 1,509 | 500.00 | 5.51 | -0.99 | -15.23% | 89 | 1,584 |
| 327.20 | 0.00 | - | 3 | 126 | 505.00 | 5.96 | -4.04 | -40.40% | 1 | 204 |
| 389.28 | +77.13 | +24.71% | 2 | 274 | 510.00 | 7.11 | 0.00 | - | 20 | 259 |
| 322.85 | 0.00 | - | 7 | 136 | 515.00 | 6.50 | -0.90 | -12.16% | 1 | 191 |
| 315.36 | 0.00 | - | 1 | 579 | 520.00 | 9.15 | 0.00 | - | 3 | 700 |
| 319.65 | 0.00 | - | 20 | 718 | 525.00 | 7.25 | -1.90 | -20.77% | 1 | 612 |
| 294.59 | 0.00 | - | 12 | 570 | 530.00 | 7.75 | -0.95 | -10.92% | 1 | 735 |
| 309.60 | 0.00 | - | 5 | 122 | 535.00 | 9.33 | 0.00 | - | 10 | 548 |
| 358.40 | +71.40 | +24.88% | 41 | 1,161 | 540.00 | 9.85 | 0.00 | - | 115 | 603 |
| 302.15 | 0.00 | - | 26 | 119 | 545.00 | 10.30 | 0.00 | - | 1 | 358 |
| 347.06 | +55.87 | +19.19% | 15 | 927 | 550.00 | 8.95 | -2.06 | -18.71% | 42 | 1,982 |
| 270.40 | 0.00 | - | 2 | 105 | 555.00 | 9.80 | -2.03 | -17.16% | 4 | 744 |
| 287.90 | 0.00 | - | 3 | 304 | 560.00 | 10.00 | -2.45 | -19.68% | 23 | 286 |
| 288.15 | 0.00 | - | 9 | 263 | 565.00 | 10.65 | -2.48 | -18.89% | 3 | 297 |
| 327.22 | +63.02 | +23.85% | 1 | 315 | 570.00 | 11.30 | -2.80 | -19.86% | 2 | 403 |
| 330.90 | +74.48 | +29.05% | 4 | 1,321 | 575.00 | 11.37 | -2.58 | -18.49% | 11 | 2,360 |
| 252.65 | 0.00 | - | 18 | 383 | 580.00 | 12.78 | -4.32 | -25.26% | 20 | 633 |
| 258.00 | 0.00 | - | 1 | 133 | 585.00 | 13.20 | -1.00 | -7.04% | 12 | 143 |
| 270.70 | 0.00 | - | 6 | 170 | 590.00 | 13.55 | -6.15 | -31.22% | 23 | 324 |
| 261.85 | 0.00 | - | 2 | 113 | 595.00 | 14.05 | -3.03 | -17.74% | 3 | 182 |
| 309.50 | +52.00 | +20.19% | 21 | 4,716 | 600.00 | 14.60 | -3.40 | -18.89% | 49 | 2,211 |
| 253.34 | 0.00 | - | 6 | 237 | 605.00 | 20.18 | 0.00 | - | 1 | 185 |
| 296.45 | +70.35 | +31.11% | 14 | 597 | 610.00 | 16.20 | -4.04 | -19.96% | 8 | 521 |
| 222.10 | 0.00 | - | 1 | 105 | 615.00 | 17.60 | -7.34 | -29.43% | 1 | 136 |
| 214.00 | 0.00 | - | 2 | 384 | 620.00 | 17.75 | -3.83 | -17.75% | 6 | 679 |
| 221.00 | 0.00 | - | 3 | 587 | 625.00 | 18.80 | -5.15 | -21.50% | 2 | 317 |
| 276.60 | +57.95 | +26.50% | 4 | 751 | 630.00 | 18.95 | -8.71 | -31.49% | 9 | 1,423 |
| 213.40 | 0.00 | - | 1 | 195 | 635.00 | 28.15 | 0.00 | - | 1 | 398 |
| 226.55 | 0.00 | - | 4 | 332 | 640.00 | 20.82 | -4.58 | -18.03% | 12 | 422 |
| 263.84 | +38.91 | +17.30% | 15 | 92 | 645.00 | 22.68 | -5.02 | -18.12% | 11 | 227 |
| 265.70 | +72.70 | +37.67% | 54 | 1,345 | 650.00 | 22.60 | -6.05 | -21.12% | 86 | 2,612 |
| 211.65 | 0.00 | - | 4 | 92 | 655.00 | 23.85 | -10.55 | -30.67% | 3 | 326 |
| 254.75 | +38.75 | +17.94% | 6 | 500 | 660.00 | 25.50 | -4.95 | -16.26% | 52 | 2,339 |
| 219.20 | +23.80 | +12.18% | 7 | 789 | 680.00 | 29.05 | -7.45 | -20.41% | 302 | 1,417 |
| 227.85 | +39.60 | +21.04% | 84 | 1,317 | 700.00 | 33.90 | -8.55 | -20.14% | 345 | 3,778 |
| 218.00 | +43.00 | +24.57% | 2 | 463 | 710.00 | 36.95 | -7.95 | -17.71% | 15 | 767 |
| 166.50 | 0.00 | - | 8 | 800 | 720.00 | 39.83 | -8.57 | -17.71% | 17 | 888 |
| 208.80 | +41.20 | +24.58% | 1 | 340 | 730.00 | 43.50 | -9.40 | -17.77% | 321 | 553 |
| 199.61 | +57.38 | +40.34% | 1 | 1,267 | 740.00 | 47.83 | -7.49 | -13.54% | 9 | 609 |
| 189.74 | +32.74 | +20.85% | 42 | 1,372 | 750.00 | 48.50 | -11.75 | -19.50% | 51 | 1,740 |
| 182.93 | +32.79 | +21.84% | 7 | 442 | 760.00 | 53.06 | -11.34 | -17.61% | 30 | 428 |
| 180.18 | +35.28 | +24.35% | 11 | 312 | 770.00 | 58.58 | -9.77 | -14.29% | 35 | 832 |
| 172.15 | +33.30 | +23.98% | 40 | 983 | 780.00 | 59.85 | -11.85 | -16.53% | 24 | 664 |
| 165.64 | +37.59 | +29.36% | 21 | 532 | 790.00 | 63.81 | -11.94 | -15.76% | 30 | 561 |
| 162.68 | +36.06 | +28.48% | 145 | 2,836 | 800.00 | 67.35 | -14.05 | -17.26% | 389 | 2,594 |
| 148.60 | +32.54 | +28.04% | 37 | 899 | 820.00 | 76.30 | -15.65 | -17.02% | 58 | 915 |
| 138.20 | +30.70 | +28.56% | 110 | 897 | 840.00 | 86.50 | -16.25 | -15.82% | 62 | 873 |
| 131.00 | +32.50 | +32.99% | 227 | 1,444 | 860.00 | 95.35 | -17.95 | -15.84% | 130 | 874 |
| 121.85 | +31.00 | +34.12% | 379 | 1,997 | 880.00 | 105.85 | -21.25 | -16.72% | 168 | 983 |
| 113.32 | +28.87 | +34.19% | 635 | 3,629 | 900.00 | 118.80 | -18.60 | -13.54% | 54 | 2,510 |
| 104.28 | +26.78 | +34.55% | 123 | 1,988 | 920.00 | 127.80 | -22.30 | -14.86% | 24 | 815 |
| 100.54 | +27.06 | +36.83% | 84 | 1,181 | 930.00 | 134.40 | -22.30 | -14.23% | 10 | 336 |
| 95.10 | +24.15 | +34.04% | 10 | 653 | 940.00 | 140.70 | -28.50 | -16.84% | 65 | 171 |
| 93.25 | +26.25 | +39.18% | 53 | 1,717 | 950.00 | 153.70 | -28.71 | -15.74% | 3 | 274 |
| 88.40 | +24.15 | +37.59% | 95 | 1,217 | 960.00 | 158.08 | -37.71 | -19.26% | 1 | 301 |
| 86.30 | +23.25 | +36.88% | 45 | 892 | 970.00 | 185.14 | 0.00 | - | 2 | 257 |
| 82.49 | +20.49 | +33.05% | 25 | 1,271 | 980.00 | 236.82 | 0.00 | - | 3 | 187 |
| 79.55 | +21.55 | +37.16% | 11 | 961 | 990.00 | 218.50 | 0.00 | - | 1 | 213 |
| 75.85 | +21.75 | +40.20% | 861 | 6,033 | 1,000.00 | 184.00 | -23.00 | -11.11% | 23 | 426 |
| 73.75 | +21.75 | +41.83% | 15 | 561 | 1,010.00 | 245.50 | 0.00 | - | 16 | 299 |
| 70.69 | +19.46 | +37.99% | 21 | 429 | 1,020.00 | 200.25 | -53.70 | -21.15% | 2 | 149 |
| 68.22 | +24.52 | +56.11% | 17 | 272 | 1,030.00 | 197.65 | 0.00 | - | 16 | 303 |
| 64.89 | +22.19 | +51.97% | 16 | 302 | 1,040.00 | 216.80 | 0.00 | - | 2 | 237 |
| 62.20 | +18.87 | +43.55% | 28 | 343 | 1,050.00 | 237.85 | 0.00 | - | 12 | 253 |
| 56.70 | +15.20 | +36.63% | 12 | 274 | 1,060.00 | 262.05 | 0.00 | - | 2 | 101 |
| 56.00 | +24.00 | +75.00% | 7 | 199 | 1,070.00 | 216.40 | 0.00 | - | 4 | 51 |
| 53.75 | +16.70 | +45.07% | 61 | 387 | 1,080.00 | 240.75 | 0.00 | - | 2 | 61 |
| 50.50 | +14.90 | +41.85% | 4 | 494 | 1,090.00 | 270.90 | 0.00 | - | 2 | 66 |
| 49.65 | +15.31 | +44.58% | 169 | 1,555 | 1,100.00 | 323.00 | 0.00 | - | 7 | 106 |
| 47.60 | +14.55 | +44.02% | 38 | 232 | 1,110.00 | 306.00 | 0.00 | - | 2 | 30 |
| 48.40 | +19.40 | +66.90% | 58 | 1,112 | 1,120.00 | 271.45 | 0.00 | - | 2 | 32 |
| 42.67 | +15.17 | +55.16% | 45 | 713 | 1,130.00 | 244.30 | 0.00 | - | 8 | 50 |
| 41.60 | +11.80 | +39.60% | 7 | 725 | 1,140.00 | 284.40 | 0.00 | - | 2 | 51 |
| 42.02 | +13.87 | +49.27% | 44 | 822 | 1,150.00 | 293.80 | 0.00 | - | 4 | 36 |
| 38.80 | +12.25 | +46.14% | 8 | 370 | 1,160.00 | 395.60 | 0.00 | - | 6 | 48 |
| 37.45 | +12.30 | +48.91% | 37 | 82 | 1,170.00 | 320.90 | 0.00 | - | 2 | 5 |
| 35.75 | +11.55 | +47.73% | 18 | 482 | 1,180.00 | 324.73 | 0.00 | - | 2 | 11 |
| 34.05 | +14.45 | +73.72% | 6 | 74 | 1,190.00 | 466.65 | 0.00 | - | 7 | 0 |
| 34.20 | +12.10 | +54.75% | 1,229 | 2,070 | 1,200.00 | 423.92 | 0.00 | - | 2 | 36 |
| 32.85 | +12.20 | +59.08% | 27 | 617 | 1,210.00 | 398.00 | 0.00 | - | 2 | 3 |
| 29.00 | +8.65 | +42.51% | 252 | 193 | 1,220.00 | 444.74 | 0.00 | - | 2 | 1 |
| 28.90 | +13.45 | +87.06% | 3 | 235 | 1,230.00 | 327.70 | 0.00 | - | 3 | 5 |
| 28.25 | +9.67 | +52.05% | 28 | 218 | 1,240.00 | 475.00 | 0.00 | - | 1 | 4 |
| 27.55 | +9.00 | +48.52% | 447 | 895 | 1,250.00 | 417.48 | 0.00 | - | 5 | 9 |
| 26.70 | +13.20 | +97.78% | 1 | 87 | 1,260.00 | 489.95 | 0.00 | - | 3 | 9 |
| 12.85 | 0.00 | - | 7 | 73 | 1,270.00 | 453.42 | 0.00 | - | 2 | 3 |
| 20.00 | +8.38 | +72.12% | 1 | 297 | 1,280.00 | 414.05 | 0.00 | - | 5 | 3 |
| 25.00 | +13.50 | +117.39% | 49 | 117 | 1,290.00 | 496.70 | 0.00 | - | 5 | 14 |
| 22.87 | +7.87 | +52.47% | 86 | 1,050 | 1,300.00 | 501.10 | 0.00 | - | 2 | 88 |
| 22.11 | +11.61 | +110.57% | 2 | 139 | 1,320.00 | 484.00 | -8.50 | -1.73% | 1 | 432 |
| 18.92 | +7.72 | +68.93% | 27 | 162 | 1,340.00 | 527.04 | 0.00 | - | 2 | 0 |
| 19.17 | +8.27 | +75.87% | 23 | 517 | 1,360.00 | 543.26 | 0.00 | - | 2 | 0 |
| 16.95 | +6.17 | +57.24% | 34 | 429 | 1,380.00 | 582.55 | 0.00 | - | 90 | 0 |
| 15.75 | +5.89 | +59.74% | 310 | 2,270 | 1,400.00 | 606.88 | 0.00 | - | 453 | 0 |
| 13.67 | +3.57 | +35.35% | 3 | 147 | 1,410.00 | 536.55 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 1 | 189 | 1,420.00 | 627.35 | 0.00 | - | 860 | 0 |
| 14.20 | +7.90 | +125.40% | 3 | 286 | 1,430.00 | 670.72 | 0.00 | - | 20 | 0 |
| 6.95 | 0.00 | - | 31 | 129 | 1,440.00 | 626.91 | 0.00 | - | 2 | 0 |
| 12.59 | +4.99 | +65.66% | 20 | 135 | 1,450.00 | 631.43 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 3 | 197 | 1,460.00 | 683.75 | 0.00 | - | 2 | 0 |
| 12.60 | +5.45 | +76.22% | 20 | 138 | 1,470.00 | 570.15 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 2 | 688 | 1,480.00 | 584.25 | 0.00 | - | 4 | 0 |
| 11.60 | +5.00 | +75.76% | 5 | 599 | 1,490.00 | 615.50 | 0.00 | - | 1 | 0 |
| 10.85 | +4.15 | +61.94% | 239 | 1,009 | 1,500.00 | 700.80 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 30 | 50 | 1,510.00 | 651.40 | 0.00 | - | 62 | 0 |
| 13.92 | 0.00 | - | 65 | 16 | 1,520.00 | 654.93 | 0.00 | - | 20 | 0 |
| 4.65 | 0.00 | - | 1 | 28 | 1,530.00 | 647.40 | 0.00 | - | - | 0 |
| 7.57 | 0.00 | - | 1 | 82 | 1,540.00 | 667.23 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 3 | 53 | 1,550.00 | 675.38 | 0.00 | - | 20 | 0 |
| 11.95 | 0.00 | - | 2 | 701 | 1,560.00 | 693.13 | 0.00 | - | 2 | 0 |
| 7.85 | +1.35 | +20.77% | 3 | 17 | 1,580.00 | 690.69 | 0.00 | - | 2 | 0 |
| 7.55 | +3.75 | +98.68% | 4 | 156 | 1,600.00 | 726.30 | 0.00 | - | 2 | 0 |
| 7.05 | +2.85 | +67.86% | 3 | 115 | 1,620.00 | 753.17 | 0.00 | - | 2 | 0 |
| 7.00 | +3.45 | +97.18% | 11 | 783 | 1,640.00 | 707.74 | 0.00 | - | 2 | 0 |
| 6.65 | +2.60 | +64.20% | 14 | 20 | 1,650.00 | 748.65 | 0.00 | - | 2 | 0 |
| 4.42 | 0.00 | - | 1 | 31 | 1,660.00 | 723.90 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 28 | 1,670.00 | 727.57 | 0.00 | - | 2 | 0 |
| 6.35 | +1.50 | +30.93% | 1 | 33 | 1,680.00 | 735.20 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 30 | 1,690.00 | - | - | - | - | - |
| 5.80 | +2.30 | +65.71% | 1 | 183 | 1,700.00 | 820.45 | 0.00 | - | 3 | 0 |
| 2.51 | 0.00 | - | 1 | 27 | 1,710.00 | 854.80 | 0.00 | - | 5 | 0 |
| 3.65 | +0.15 | +4.29% | 1 | 17 | 1,720.00 | 858.50 | 0.00 | - | 5 | 0 |
| 3.95 | +0.90 | +29.51% | 1 | 23 | 1,730.00 | 865.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 16 | 1,740.00 | 855.90 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 336 | 1,750.00 | 809.85 | 0.00 | - | 2 | 0 |
| 5.00 | +2.00 | +66.67% | 1 | 38 | 1,760.00 | 840.95 | 0.00 | - | - | 0 |
| 4.87 | +2.22 | +83.77% | 7 | 59 | 1,770.00 | 870.05 | 0.00 | - | 4 | 0 |
| 4.40 | +1.77 | +67.30% | 27 | 31 | 1,780.00 | 917.85 | 0.00 | - | 5 | 0 |
| 4.04 | +1.34 | +49.63% | 1 | 250 | 1,790.00 | 897.00 | 0.00 | - | 50 | 0 |
| 4.25 | +1.45 | +51.79% | 4 | 72 | 1,800.00 | - | - | - | - | - |
| 3.05 | -0.85 | -21.79% | 1 | 24 | 1,810.00 | 903.90 | 0.00 | - | 22 | 0 |
| 4.15 | +1.32 | +46.64% | 1 | 9 | 1,820.00 | 957.00 | 0.00 | - | 1 | 0 |
| 2.77 | -1.33 | -32.44% | 5 | 24 | 1,830.00 | - | - | - | - | - |
| 9.66 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 30 | 1,850.00 | - | - | - | - | - |
| 3.75 | -9.05 | -70.70% | 3 | 12 | 1,860.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 37 | 1,870.00 | 1,002.70 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 4 | 15 | 1,880.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 25 | 1,890.00 | - | - | - | - | - |
| 3.45 | +1.41 | +69.12% | 347 | 258 | 1,900.00 | - | - | - | - | - |
| 3.20 | +1.54 | +92.77% | 1 | 54 | 1,910.00 | - | - | - | - | - |
| 3.10 | +1.10 | +55.00% | 2 | 33 | 1,920.00 | - | - | - | - | - |
| 2.99 | +1.03 | +52.55% | 1 | 104 | 1,930.00 | - | - | - | - | - |
| 2.95 | +1.05 | +55.26% | 89 | 960 | 1,940.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.