Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.955,32 -1.204,18 (-2,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 819.90 | 0.00 | - | 3 | 34 | 5.00 | 0.13 | 0.00 | - | - | 2 |
| 751.20 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 10 | 12 |
| 776.93 | 0.00 | - | - | 1 | 15.00 | 0.01 | 0.00 | - | 10 | 12 |
| 792.60 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| 749.38 | 0.00 | - | 1 | 2 | 30.00 | 0.02 | 0.00 | - | 2 | 4 |
| 785.42 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |
| 729.68 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 42 |
| 657.17 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 770.65 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 666.30 | 0.00 | - | 3 | 7 | 165.00 | 0.04 | 0.00 | - | 5 | 5 |
| 752.48 | 0.00 | - | 1 | 1 | 170.00 | 0.04 | 0.00 | - | 5 | 5 |
| 784.00 | 0.00 | - | 5 | 8 | 175.00 | 0.05 | 0.00 | - | 10 | 10 |
| 714.82 | 0.00 | - | 3 | 1 | 180.00 | - | - | - | - | - |
| 755.94 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 678.62 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 676.26 | 0.00 | - | 1 | 6 | 200.00 | 0.07 | 0.00 | - | 5 | 37 |
| 676.19 | 0.00 | - | 21 | 22 | 205.00 | - | - | - | - | - |
| 673.68 | 0.00 | - | 1 | 2 | 210.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.13 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 225.00 | 0.12 | 0.00 | - | 1 | 59 |
| 551.01 | 0.00 | - | 1 | 1 | 230.00 | 0.06 | 0.00 | - | 25 | 28 |
| 692.62 | 0.00 | - | 2 | 9 | 235.00 | 0.09 | 0.00 | - | 16 | 37 |
| 663.47 | 0.00 | - | 1 | 9 | 240.00 | 0.12 | 0.00 | - | 1 | 267 |
| 610.65 | 0.00 | - | 3 | 9 | 250.00 | 0.15 | 0.00 | - | 10 | 303 |
| 633.59 | 0.00 | - | 2 | 3 | 255.00 | 0.13 | 0.00 | - | 30 | 266 |
| 636.10 | 0.00 | - | 2 | 6 | 260.00 | 0.14 | 0.00 | - | 30 | 59 |
| 630.15 | 0.00 | - | 2 | 7 | 265.00 | 0.20 | 0.00 | - | 45 | 48 |
| 624.47 | 0.00 | - | 21 | 27 | 270.00 | 0.14 | -0.02 | -12.50% | 1 | 200 |
| 549.79 | 0.00 | - | 2 | 12 | 275.00 | 0.12 | 0.00 | - | 20 | 82 |
| 542.54 | 0.00 | - | 3 | 12 | 280.00 | 0.11 | 0.00 | - | 17 | 496 |
| 489.73 | 0.00 | - | 2 | 47 | 285.00 | 0.27 | 0.00 | - | 1 | 70 |
| 605.75 | 0.00 | - | 2 | 10 | 290.00 | 0.21 | 0.00 | - | 10 | 92 |
| 571.49 | 0.00 | - | 1 | 4 | 295.00 | 0.18 | 0.00 | - | 150 | 248 |
| 544.59 | 0.00 | - | 1 | 72 | 300.00 | 0.22 | -0.05 | -18.52% | 30 | 1,592 |
| 322.00 | 0.00 | - | 3 | 2 | 305.00 | 0.34 | 0.00 | - | 1 | 46 |
| 515.00 | 0.00 | - | 1 | 45 | 310.00 | 0.18 | 0.00 | - | 1 | 196 |
| 541.10 | 0.00 | - | - | 1 | 315.00 | 0.32 | +0.11 | +52.38% | 1 | 69 |
| 503.03 | 0.00 | - | 1 | 21 | 320.00 | 0.26 | 0.00 | - | 1 | 163 |
| 504.01 | 0.00 | - | 4 | 8 | 325.00 | 0.36 | -0.02 | -5.26% | 2 | 1,015 |
| 490.76 | 0.00 | - | 1 | 15 | 330.00 | 0.41 | 0.00 | - | 1 | 152 |
| 460.95 | 0.00 | - | 1 | 11 | 335.00 | 0.43 | +0.13 | +43.33% | 47 | 149 |
| 564.80 | 0.00 | - | 2 | 37 | 340.00 | 0.45 | 0.00 | - | 1 | 141 |
| 355.64 | 0.00 | - | 2 | 4 | 345.00 | 0.32 | 0.00 | - | 5 | 149 |
| 492.52 | +27.12 | +5.83% | 2 | 17 | 350.00 | 0.42 | -0.03 | -6.67% | 2 | 749 |
| 535.93 | 0.00 | - | 1 | 15 | 355.00 | 0.51 | -0.04 | -7.27% | 28 | 237 |
| 482.00 | 0.00 | - | 1 | 36 | 360.00 | 0.53 | +0.01 | +1.92% | 37 | 252 |
| 456.47 | 0.00 | - | 2 | 8 | 365.00 | 0.52 | -0.16 | -23.53% | 1 | 194 |
| 466.62 | 0.00 | - | 1 | 105 | 370.00 | 0.64 | 0.00 | - | 1 | 328 |
| 308.70 | 0.00 | - | 1 | 12 | 375.00 | 0.73 | 0.00 | - | 20 | 250 |
| 523.49 | 0.00 | - | 1 | 12 | 380.00 | 0.89 | 0.00 | - | 2 | 408 |
| 428.15 | 0.00 | - | 1 | 38 | 385.00 | 0.79 | 0.00 | - | 20 | 189 |
| 390.62 | 0.00 | - | 8 | 26 | 390.00 | 0.92 | 0.00 | - | 22 | 167 |
| 499.09 | 0.00 | - | 3 | 7 | 395.00 | 0.75 | -0.53 | -41.41% | 2 | 136 |
| 499.30 | 0.00 | - | 1 | 65 | 400.00 | 0.75 | -0.14 | -15.73% | 28 | 3,151 |
| 494.10 | 0.00 | - | 2 | 33 | 405.00 | 1.03 | 0.00 | - | 10 | 125 |
| 389.60 | 0.00 | - | 2 | 19 | 410.00 | 0.93 | 0.00 | - | 1 | 582 |
| 361.83 | 0.00 | - | 4 | 18 | 415.00 | 1.11 | 0.00 | - | 14 | 99 |
| 471.83 | 0.00 | - | 1 | 28 | 420.00 | 0.96 | -0.06 | -5.88% | 1 | 548 |
| 470.35 | 0.00 | - | 12 | 32 | 425.00 | 1.29 | 0.00 | - | 1 | 476 |
| 397.00 | 0.00 | - | 1 | 70 | 430.00 | 1.06 | -0.30 | -22.06% | 6 | 262 |
| 426.80 | 0.00 | - | 1 | 12 | 435.00 | 1.41 | 0.00 | - | 4 | 152 |
| 475.95 | 0.00 | - | 4 | 138 | 440.00 | 1.18 | -0.22 | -15.71% | 2 | 764 |
| 355.75 | 0.00 | - | 4 | 49 | 445.00 | 1.62 | 0.00 | - | 2 | 377 |
| 380.40 | 0.00 | - | 1 | 1,018 | 450.00 | 1.35 | -0.17 | -11.18% | 30 | 410 |
| 314.80 | 0.00 | - | 4 | 211 | 455.00 | 1.54 | 0.00 | - | 3 | 252 |
| 367.90 | 0.00 | - | 1 | 253 | 460.00 | 1.43 | -0.30 | -17.34% | 2 | 918 |
| 426.95 | 0.00 | - | 3 | 133 | 465.00 | 2.55 | 0.00 | - | 1 | 225 |
| 383.30 | 0.00 | - | 2 | 196 | 470.00 | 2.15 | 0.00 | - | 3 | 321 |
| 364.71 | 0.00 | - | 1 | 59 | 475.00 | 1.88 | 0.00 | - | 51 | 203 |
| 359.85 | 0.00 | - | 1 | 90 | 480.00 | 1.78 | -0.39 | -17.97% | 4 | 427 |
| 371.30 | 0.00 | - | 4 | 78 | 485.00 | 1.80 | -0.60 | -25.00% | 2 | 81 |
| 317.00 | 0.00 | - | 8 | 216 | 490.00 | 2.29 | 0.00 | - | 11 | 284 |
| 366.25 | 0.00 | - | 18 | 47 | 495.00 | 2.12 | -0.58 | -21.48% | 1 | 381 |
| 368.50 | +43.79 | +13.49% | 3 | 335 | 500.00 | 2.10 | -0.48 | -18.60% | 50 | 1,371 |
| 310.55 | 0.00 | - | 2 | 44 | 505.00 | 2.34 | -1.16 | -33.14% | 1 | 110 |
| 274.80 | 0.00 | - | 7 | 94 | 510.00 | 4.05 | 0.00 | - | 1 | 391 |
| 328.60 | 0.00 | - | 1 | 76 | 515.00 | 2.49 | -0.84 | -25.23% | 2 | 600 |
| 365.20 | +77.20 | +26.81% | 1 | 175 | 520.00 | 2.73 | -0.72 | -20.87% | 5 | 418 |
| 267.88 | 0.00 | - | 1 | 159 | 525.00 | 2.92 | -0.58 | -16.57% | 2 | 265 |
| 269.60 | 0.00 | - | 2 | 117 | 530.00 | 3.18 | -0.62 | -16.32% | 10 | 490 |
| 319.45 | +59.50 | +22.89% | 3 | 78 | 535.00 | 3.30 | -1.70 | -34.00% | 1 | 195 |
| 337.39 | +38.59 | +12.92% | 2 | 201 | 540.00 | 4.05 | 0.00 | - | 2 | 875 |
| 274.25 | 0.00 | - | 1 | 94 | 545.00 | 3.49 | -0.97 | -21.75% | 2 | 232 |
| 337.29 | +46.29 | +15.91% | 4 | 456 | 550.00 | 3.85 | -0.95 | -19.79% | 43 | 540 |
| 336.04 | +70.14 | +26.38% | 1 | 137 | 555.00 | 4.06 | -1.09 | -21.17% | 14 | 235 |
| 328.09 | +62.04 | +23.32% | 2 | 119 | 560.00 | 4.20 | -2.93 | -41.09% | 3 | 541 |
| 277.00 | 0.00 | - | 3 | 141 | 565.00 | 4.55 | -1.44 | -24.04% | 1 | 375 |
| 264.70 | 0.00 | - | 7 | 197 | 570.00 | 4.83 | -1.35 | -21.84% | 12 | 498 |
| 262.25 | 0.00 | - | 2 | 83 | 575.00 | 4.86 | -4.39 | -47.46% | 2 | 342 |
| 305.55 | +69.36 | +29.37% | 3 | 153 | 580.00 | 5.17 | -1.70 | -24.75% | 38 | 385 |
| 266.10 | +15.40 | +6.14% | 2 | 66 | 585.00 | 5.80 | -1.57 | -21.30% | 6 | 489 |
| 250.29 | 0.00 | - | 11 | 113 | 590.00 | 5.80 | -1.94 | -25.06% | 26 | 612 |
| 237.60 | 0.00 | - | 1 | 49 | 595.00 | 6.40 | -1.87 | -22.61% | 5 | 352 |
| 288.88 | +43.23 | +17.60% | 3 | 612 | 600.00 | 6.39 | -2.31 | -26.55% | 81 | 1,427 |
| 222.10 | 0.00 | - | 1 | 116 | 605.00 | 10.54 | 0.00 | - | 52 | 228 |
| 277.60 | +58.75 | +26.84% | 5 | 192 | 610.00 | 7.40 | -2.25 | -23.32% | 26 | 589 |
| 279.00 | +47.00 | +20.26% | 52 | 382 | 615.00 | 7.85 | -2.35 | -23.04% | 1 | 631 |
| 272.85 | +55.55 | +25.56% | 4 | 378 | 620.00 | 8.05 | -2.90 | -26.48% | 7 | 647 |
| 267.80 | +44.00 | +19.66% | 6 | 296 | 625.00 | 8.95 | -2.87 | -24.28% | 12 | 735 |
| 265.13 | +49.98 | +23.23% | 5 | 518 | 630.00 | 9.00 | -3.10 | -25.62% | 11 | 753 |
| 255.70 | +40.20 | +18.65% | 3 | 161 | 635.00 | 10.00 | -3.55 | -26.20% | 2 | 469 |
| 254.65 | +45.95 | +22.02% | 13 | 223 | 640.00 | 10.06 | -3.44 | -25.48% | 12 | 568 |
| 248.60 | +41.10 | +19.81% | 7 | 106 | 645.00 | 10.60 | -5.20 | -32.91% | 50 | 339 |
| 246.35 | +44.85 | +22.26% | 36 | 406 | 650.00 | 11.25 | -4.30 | -27.65% | 180 | 1,331 |
| 243.25 | +47.25 | +24.11% | 10 | 186 | 655.00 | 12.45 | -3.55 | -22.19% | 3 | 119 |
| 236.75 | +40.80 | +20.82% | 9 | 230 | 660.00 | 12.70 | -4.27 | -25.16% | 10 | 304 |
| 233.55 | +42.95 | +22.53% | 9 | 105 | 665.00 | 14.17 | -4.99 | -26.04% | 9 | 219 |
| 225.40 | +38.15 | +20.37% | 10 | 279 | 670.00 | 14.05 | -5.26 | -27.24% | 11 | 608 |
| 224.60 | +42.80 | +23.54% | 21 | 209 | 675.00 | 14.98 | -8.62 | -36.53% | 33 | 198 |
| 221.65 | +69.65 | +45.82% | 14 | 353 | 680.00 | 15.20 | -6.34 | -29.43% | 14 | 700 |
| 216.80 | +67.35 | +45.07% | 20 | 242 | 685.00 | 16.98 | -5.34 | -23.92% | 2 | 194 |
| 212.20 | +43.35 | +25.67% | 10 | 330 | 690.00 | 17.90 | -5.94 | -24.92% | 10 | 360 |
| 206.70 | +65.55 | +46.44% | 19 | 567 | 695.00 | 17.90 | -6.47 | -26.55% | 3 | 1,108 |
| 203.45 | +38.25 | +23.15% | 59 | 1,156 | 700.00 | 18.70 | -7.80 | -29.43% | 145 | 3,186 |
| 189.15 | +41.75 | +28.32% | 20 | 492 | 720.00 | 22.80 | -8.80 | -27.85% | 22 | 986 |
| 171.56 | +38.46 | +28.90% | 20 | 859 | 740.00 | 27.83 | -10.29 | -26.99% | 79 | 1,461 |
| 158.90 | +35.05 | +28.30% | 47 | 850 | 760.00 | 33.10 | -12.55 | -27.49% | 55 | 1,180 |
| 147.48 | +38.60 | +35.45% | 53 | 825 | 780.00 | 39.55 | -14.30 | -26.56% | 248 | 1,694 |
| 135.00 | +36.50 | +37.06% | 117 | 3,620 | 800.00 | 47.40 | -15.30 | -24.40% | 273 | 3,296 |
| 120.40 | +30.00 | +33.19% | 52 | 1,303 | 820.00 | 56.67 | -16.18 | -22.21% | 55 | 920 |
| 110.75 | +32.33 | +41.23% | 385 | 1,048 | 840.00 | 63.88 | -19.62 | -23.50% | 69 | 2,142 |
| 101.00 | +30.05 | +42.35% | 313 | 1,288 | 860.00 | 72.90 | -21.33 | -22.64% | 45 | 916 |
| 91.95 | +29.20 | +46.53% | 318 | 1,257 | 880.00 | 83.25 | -22.15 | -21.02% | 95 | 881 |
| 82.35 | +26.56 | +47.61% | 672 | 4,528 | 900.00 | 96.32 | -24.48 | -20.26% | 239 | 866 |
| 74.55 | +25.15 | +50.91% | 191 | 2,130 | 920.00 | 106.15 | -32.45 | -23.41% | 159 | 604 |
| 66.00 | +21.36 | +47.85% | 110 | 1,670 | 940.00 | 118.65 | -28.79 | -19.53% | 151 | 1,416 |
| 60.10 | +21.78 | +56.84% | 174 | 1,624 | 960.00 | 132.75 | -25.75 | -16.25% | 32 | 779 |
| 53.70 | +20.12 | +59.92% | 76 | 666 | 980.00 | 144.55 | -32.20 | -18.22% | 12 | 173 |
| 48.60 | +16.90 | +53.31% | 29 | 605 | 990.00 | 188.10 | 0.00 | - | 1 | 148 |
| 48.00 | +17.20 | +55.84% | 665 | 4,416 | 1,000.00 | 161.65 | -32.60 | -16.78% | 17 | 455 |
| 44.70 | +16.57 | +58.91% | 27 | 609 | 1,010.00 | 165.05 | 0.00 | - | 6 | 157 |
| 42.85 | +16.79 | +64.43% | 35 | 569 | 1,020.00 | 191.05 | 0.00 | - | 1 | 109 |
| 40.50 | +16.30 | +67.36% | 30 | 302 | 1,030.00 | 216.29 | 0.00 | - | 2 | 73 |
| 37.85 | +13.87 | +57.84% | 43 | 673 | 1,040.00 | 203.92 | +28.02 | +15.93% | 2 | 112 |
| 35.67 | +14.19 | +66.06% | 154 | 860 | 1,050.00 | 187.49 | 0.00 | - | 3 | 138 |
| 33.15 | +12.92 | +63.87% | 30 | 265 | 1,060.00 | 216.20 | 0.00 | - | 4 | 118 |
| 32.65 | +13.14 | +67.35% | 15 | 242 | 1,070.00 | 276.86 | 0.00 | - | 66 | 108 |
| 30.31 | +11.61 | +62.09% | 42 | 686 | 1,080.00 | 227.80 | 0.00 | - | 11 | 50 |
| 28.65 | +11.40 | +66.09% | 46 | 215 | 1,090.00 | 275.51 | 0.00 | - | 4 | 72 |
| 27.00 | +11.15 | +70.35% | 1,818 | 1,731 | 1,100.00 | 282.38 | 0.00 | - | 2 | 104 |
| 25.85 | +12.00 | +86.64% | 34 | 474 | 1,110.00 | 293.05 | 0.00 | - | 2 | 10 |
| 24.00 | +9.34 | +63.71% | 40 | 209 | 1,120.00 | 296.88 | 0.00 | - | 1 | 25 |
| 22.86 | +9.71 | +73.84% | 17 | 84 | 1,130.00 | 244.65 | 0.00 | - | 2 | 34 |
| 21.58 | +8.88 | +69.92% | 36 | 175 | 1,140.00 | 280.10 | 0.00 | - | 3 | 15 |
| 20.15 | +9.05 | +81.53% | 33 | 709 | 1,150.00 | 387.81 | 0.00 | - | 7 | 26 |
| 18.85 | +7.85 | +71.36% | 18 | 72 | 1,160.00 | 351.80 | 0.00 | - | 2 | 2 |
| 17.55 | +7.55 | +75.50% | 11 | 279 | 1,170.00 | 387.87 | 0.00 | - | 2 | 11 |
| 17.40 | +7.53 | +76.29% | 7 | 228 | 1,180.00 | 391.63 | 0.00 | - | 2 | 5 |
| 16.05 | +7.12 | +79.73% | 16 | 631 | 1,190.00 | 293.10 | 0.00 | - | 2 | 22 |
| 14.35 | +6.10 | +73.94% | 347 | 4,299 | 1,200.00 | 395.78 | 0.00 | - | 1 | 16 |
| 13.95 | +6.16 | +79.08% | 6 | 300 | 1,210.00 | 341.70 | 0.00 | - | 4 | 2 |
| 7.65 | 0.00 | - | 18 | 255 | 1,220.00 | 338.50 | 0.00 | - | 10 | 1 |
| 12.33 | +5.48 | +80.00% | 6 | 163 | 1,230.00 | 383.60 | 0.00 | - | 4 | 0 |
| 11.48 | +4.53 | +65.18% | 7 | 51 | 1,240.00 | 447.40 | 0.00 | - | 10 | 4 |
| 11.15 | +5.15 | +85.83% | 26 | 955 | 1,250.00 | 466.09 | 0.00 | - | 2 | 0 |
| 10.40 | +4.10 | +65.08% | 8 | 80 | 1,260.00 | 405.04 | -62.36 | -13.34% | 2 | 0 |
| 9.90 | +4.05 | +69.23% | 7 | 114 | 1,270.00 | 374.05 | 0.00 | - | 4 | 0 |
| 9.80 | +4.75 | +94.06% | 10 | 145 | 1,280.00 | 490.56 | 0.00 | - | 2 | 0 |
| 9.43 | +4.33 | +84.90% | 46 | 90 | 1,290.00 | 468.81 | 0.00 | - | 2 | 0 |
| 8.60 | +4.00 | +86.96% | 154 | 1,550 | 1,300.00 | 437.09 | -53.07 | -10.83% | 8 | 0 |
| 8.15 | +4.15 | +103.75% | 102 | 131 | 1,320.00 | 448.08 | 0.00 | - | 4 | 0 |
| 6.97 | +3.22 | +85.87% | 4 | 189 | 1,340.00 | 469.16 | 0.00 | - | 2 | 0 |
| 5.55 | +2.25 | +68.18% | 12 | 110 | 1,360.00 | 495.58 | +22.46 | +4.75% | 2 | 0 |
| 5.80 | +2.72 | +88.31% | 4 | 598 | 1,380.00 | 533.65 | 0.00 | - | 2 | 0 |
| 5.04 | +2.18 | +76.22% | 43 | 896 | 1,400.00 | 527.10 | 0.00 | - | 4 | 0 |
| 4.79 | +1.99 | +71.07% | 12 | 331 | 1,410.00 | 468.72 | 0.00 | - | 2 | 0 |
| 4.52 | +2.05 | +83.00% | 86 | 54 | 1,420.00 | 577.70 | 0.00 | - | 2 | 0 |
| 4.30 | +2.50 | +138.89% | 21 | 91 | 1,430.00 | 568.30 | 0.00 | - | 2 | 0 |
| 4.46 | +2.46 | +123.00% | 7 | 64 | 1,440.00 | 526.85 | 0.00 | - | 1 | 0 |
| 3.95 | +2.31 | +140.85% | 11 | 388 | 1,450.00 | 587.11 | 0.00 | - | 2 | 0 |
| 3.99 | +1.90 | +90.91% | 1 | 88 | 1,460.00 | 572.68 | 0.00 | - | 2 | 0 |
| 3.28 | +1.34 | +69.07% | 5 | 29 | 1,470.00 | 599.00 | 0.00 | - | 2 | 0 |
| 3.50 | +1.66 | +90.22% | 3 | 568 | 1,480.00 | 598.50 | 0.00 | - | 3 | 0 |
| 3.30 | +1.58 | +91.86% | 16 | 1,691 | 1,490.00 | 619.80 | 0.00 | - | 2 | 0 |
| 3.13 | +1.40 | +80.92% | 351 | 1,511 | 1,500.00 | 636.03 | +22.33 | +3.64% | 8 | 0 |
| 3.00 | +1.75 | +140.00% | 1 | 111 | 1,520.00 | 641.59 | 0.00 | - | 41 | 0 |
| 2.64 | +1.21 | +84.62% | 1 | 102 | 1,540.00 | 645.68 | 0.00 | - | 2 | 0 |
| 1.97 | +0.57 | +40.71% | 1 | 970 | 1,560.00 | 695.33 | +6.53 | +0.95% | 2 | 0 |
| 2.11 | +1.04 | +97.20% | 2 | 107 | 1,580.00 | 673.59 | 0.00 | - | 2 | 0 |
| 2.29 | +1.14 | +99.13% | 350 | 483 | 1,600.00 | 709.17 | 0.00 | - | 2 | 0 |
| 2.02 | +1.26 | +165.79% | 37 | 55 | 1,620.00 | 739.30 | 0.00 | - | 3 | 0 |
| 1.92 | +1.00 | +108.70% | 8 | 383 | 1,640.00 | 751.83 | 0.00 | - | 2 | 0 |
| 1.87 | +1.05 | +128.05% | 1 | 110 | 1,650.00 | 759.50 | 0.00 | - | 11 | 0 |
| 1.49 | +0.69 | +86.25% | 1 | 10 | 1,660.00 | 743.85 | 0.00 | - | 3 | 0 |
| 1.01 | 0.00 | - | 1 | 53 | 1,670.00 | 784.20 | 0.00 | - | 2 | 0 |
| 1.46 | +0.56 | +62.22% | 3 | 61 | 1,680.00 | 773.61 | 0.00 | - | 2 | 0 |
| 1.65 | +0.95 | +135.71% | 5 | 53 | 1,690.00 | 807.30 | 0.00 | - | 2 | 0 |
| 1.46 | +0.72 | +97.30% | 15 | 164 | 1,700.00 | 811.20 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 1 | 63 | 1,710.00 | 826.45 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 20 | 80 | 1,720.00 | 824.65 | 0.00 | - | 2 | 0 |
| 1.25 | -0.08 | -6.02% | 5 | 8 | 1,730.00 | 845.60 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 20 | 45 | 1,740.00 | 855.30 | 0.00 | - | 3 | 0 |
| 1.29 | +0.74 | +134.55% | 15 | 364 | 1,750.00 | 843.40 | 0.00 | - | 22 | 0 |
| 0.55 | +0.05 | +10.00% | 10 | 75 | 1,760.00 | 885.00 | 0.00 | - | 6 | 0 |
| 0.59 | 0.00 | - | 6 | 65 | 1,770.00 | 899.55 | 0.00 | - | 6 | 0 |
| 0.62 | 0.00 | - | 1 | 26 | 1,780.00 | 884.10 | 0.00 | - | 2 | 0 |
| 1.13 | +0.54 | +91.53% | 233 | 993 | 1,790.00 | 883.35 | 0.00 | - | 8 | 0 |
| 0.95 | +0.41 | +75.93% | 10 | 146 | 1,800.00 | 924.90 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 3 | 23 | 1,810.00 | 946.85 | 0.00 | - | 2 | 0 |
| 1.07 | +0.57 | +114.00% | 10 | 44 | 1,820.00 | 913.30 | 0.00 | - | 4 | 0 |
| 0.96 | +0.68 | +242.86% | 3 | 34 | 1,830.00 | 942.85 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 10 | 23 | 1,840.00 | 968.65 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 81 | 1,850.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 55 | 1,860.00 | 979.10 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 1 | 48 | 1,870.00 | 976.80 | 0.00 | - | 4 | 0 |
| 0.75 | +0.34 | +82.93% | 5 | 73 | 1,880.00 | 989.92 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 35 | 1,890.00 | - | - | - | - | - |
| 0.85 | +0.47 | +123.68% | 10 | 450 | 1,900.00 | 1,010.53 | 0.00 | - | - | 0 |
| 0.70 | +0.41 | +141.38% | 15 | 173 | 1,910.00 | 1,022.41 | 0.00 | - | - | 0 |
| 0.78 | +0.48 | +160.00% | 1 | 52 | 1,920.00 | 1,034.22 | 0.00 | - | 1 | 0 |
| 0.68 | +0.39 | +134.48% | 2 | 143 | 1,930.00 | - | - | - | - | - |
| 0.65 | +0.30 | +85.71% | 873 | 1,625 | 1,940.00 | 1,033.30 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.