Mercados españoles cerrados en 2 hrs 43 min
IBEX 35
10.891,20 -209,60 (-1,89%) Euro Stoxx 50
4.947,06 -34,03 (-0,68%) Dólar/Euro
1,0712 -0,0013 (-0,12%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.318,60 -39,10 (-1,66%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00260000 | 2024-04-29 2:31PM EDT | 260.00 | 616.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA240531C00290000 | 2024-04-19 10:44AM EDT | 290.00 | 532.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240531C00300000 | 2024-04-24 9:53AM EDT | 300.00 | 531.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NVDA240531C00310000 | 2024-04-22 3:10PM EDT | 310.00 | 487.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA240531C00330000 | 2024-04-18 1:59PM EDT | 330.00 | 517.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240531C00350000 | 2024-04-19 12:24PM EDT | 350.00 | 457.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA240531C00370000 | 2024-04-18 12:43PM EDT | 370.00 | 488.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240531C00400000 | 2024-04-22 9:30AM EDT | 400.00 | 385.40 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| NVDA240531C00470000 | 2024-04-19 11:58AM EDT | 470.00 | 348.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NVDA240531C00500000 | 2024-04-26 10:59AM EDT | 500.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NVDA240531C00510000 | 2024-04-24 3:05PM EDT | 510.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240531C00520000 | 2024-04-15 3:59PM EDT | 520.00 | 345.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240531C00530000 | 2024-04-22 12:03PM EDT | 530.00 | 260.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240531C00550000 | 2024-04-26 11:14AM EDT | 550.00 | 322.00 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| NVDA240531C00560000 | 2024-04-17 3:46PM EDT | 560.00 | 290.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVDA240531C00570000 | 2024-04-23 11:56AM EDT | 570.00 | 257.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NVDA240531C00580000 | 2024-04-25 2:00PM EDT | 580.00 | 254.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240531C00590000 | 2024-04-29 1:14PM EDT | 590.00 | 288.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA240531C00600000 | 2024-04-29 1:43PM EDT | 600.00 | 283.71 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NVDA240531C00610000 | 2024-04-29 1:12PM EDT | 610.00 | 267.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240531C00620000 | 2024-04-24 12:04PM EDT | 620.00 | 198.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA240531C00630000 | 2024-04-26 2:13PM EDT | 630.00 | 252.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NVDA240531C00635000 | 2024-04-17 12:58PM EDT | 635.00 | 223.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVDA240531C00640000 | 2024-04-22 3:39PM EDT | 640.00 | 163.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240531C00645000 | 2024-04-26 11:00AM EDT | 645.00 | 230.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA240531C00650000 | 2024-04-26 2:46PM EDT | 650.00 | 230.45 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| NVDA240531C00655000 | 2024-04-26 10:16AM EDT | 655.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NVDA240531C00660000 | 2024-04-29 11:18AM EDT | 660.00 | 220.02 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NVDA240531C00665000 | 2024-04-29 9:59AM EDT | 665.00 | 211.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA240531C00670000 | 2024-04-19 2:26PM EDT | 670.00 | 139.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA240531C00675000 | 2024-04-25 10:06AM EDT | 675.00 | 153.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA240531C00680000 | 2024-04-29 9:52AM EDT | 680.00 | 187.52 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| NVDA240531C00685000 | 2024-04-26 2:56PM EDT | 685.00 | 200.65 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 0.00% |
| NVDA240531C00690000 | 2024-04-26 9:37AM EDT | 690.00 | 163.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA240531C00700000 | 2024-04-29 3:47PM EDT | 700.00 | 185.56 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 0.00% |
| NVDA240531C00705000 | 2024-04-26 12:59PM EDT | 705.00 | 184.74 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA240531C00710000 | 2024-04-29 9:30AM EDT | 710.00 | 179.75 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| NVDA240531C00715000 | 2024-04-26 10:02AM EDT | 715.00 | 156.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA240531C00720000 | 2024-04-29 10:58AM EDT | 720.00 | 163.98 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| NVDA240531C00725000 | 2024-04-29 11:03AM EDT | 725.00 | 160.88 | 0.00 | 0.00 | 0.00 | - | 38 | 68 | 0.00% |
| NVDA240531C00730000 | 2024-04-26 1:19PM EDT | 730.00 | 166.26 | 0.00 | 0.00 | 0.00 | - | 36 | 41 | 0.00% |
| NVDA240531C00735000 | 2024-04-29 11:00AM EDT | 735.00 | 152.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NVDA240531C00740000 | 2024-04-29 10:09AM EDT | 740.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| NVDA240531C00745000 | 2024-04-25 11:54AM EDT | 745.00 | 103.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| NVDA240531C00750000 | 2024-04-29 12:52PM EDT | 750.00 | 142.80 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| NVDA240531C00755000 | 2024-04-25 10:30AM EDT | 755.00 | 101.17 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NVDA240531C00760000 | 2024-04-29 1:42PM EDT | 760.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| NVDA240531C00765000 | 2024-04-29 10:30AM EDT | 765.00 | 134.35 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| NVDA240531C00770000 | 2024-04-29 9:41AM EDT | 770.00 | 119.97 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| NVDA240531C00775000 | 2024-04-29 3:50PM EDT | 775.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| NVDA240531C00780000 | 2024-04-29 3:39PM EDT | 780.00 | 121.70 | 0.00 | 0.00 | 0.00 | - | 45 | 214 | 0.00% |
| NVDA240531C00785000 | 2024-04-29 2:36PM EDT | 785.00 | 118.54 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.00% |
| NVDA240531C00790000 | 2024-04-29 3:35PM EDT | 790.00 | 113.34 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 0.00% |
| NVDA240531C00795000 | 2024-04-29 12:14PM EDT | 795.00 | 109.79 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
| NVDA240531C00800000 | 2024-04-29 3:59PM EDT | 800.00 | 110.64 | 0.00 | 0.00 | 0.00 | - | 49 | 583 | 0.00% |
| NVDA240531C00805000 | 2024-04-29 3:59PM EDT | 805.00 | 107.64 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| NVDA240531C00810000 | 2024-04-29 3:25PM EDT | 810.00 | 100.71 | 0.00 | 0.00 | 0.00 | - | 22 | 146 | 0.00% |
| NVDA240531C00815000 | 2024-04-29 3:55PM EDT | 815.00 | 102.36 | 0.00 | 0.00 | 0.00 | - | 7 | 177 | 0.00% |
| NVDA240531C00820000 | 2024-04-29 3:01PM EDT | 820.00 | 95.35 | 0.00 | 0.00 | 0.00 | - | 52 | 211 | 0.00% |
| NVDA240531C00825000 | 2024-04-29 3:14PM EDT | 825.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 49 | 324 | 0.00% |
| NVDA240531C00830000 | 2024-04-29 3:29PM EDT | 830.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 7 | 148 | 0.00% |
| NVDA240531C00835000 | 2024-04-29 10:11AM EDT | 835.00 | 86.72 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| NVDA240531C00840000 | 2024-04-29 3:50PM EDT | 840.00 | 85.45 | 0.00 | 0.00 | 0.00 | - | 13 | 160 | 0.00% |
| NVDA240531C00845000 | 2024-04-29 3:43PM EDT | 845.00 | 80.89 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| NVDA240531C00850000 | 2024-04-29 3:54PM EDT | 850.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 155 | 851 | 0.00% |
| NVDA240531C00855000 | 2024-04-29 3:57PM EDT | 855.00 | 78.35 | 0.00 | 0.00 | 0.00 | - | 23 | 121 | 0.00% |
| NVDA240531C00860000 | 2024-04-29 3:58PM EDT | 860.00 | 75.77 | 0.00 | 0.00 | 0.00 | - | 170 | 264 | 0.00% |
| NVDA240531C00865000 | 2024-04-29 3:41PM EDT | 865.00 | 70.29 | 0.00 | 0.00 | 0.00 | - | 111 | 132 | 0.00% |
| NVDA240531C00870000 | 2024-04-29 3:55PM EDT | 870.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 288 | 281 | 0.00% |
| NVDA240531C00875000 | 2024-04-29 3:55PM EDT | 875.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 159 | 185 | 0.00% |
| NVDA240531C00880000 | 2024-04-29 3:56PM EDT | 880.00 | 66.53 | 0.00 | 0.00 | 0.00 | - | 163 | 205 | 0.20% |
| NVDA240531C00885000 | 2024-04-29 3:59PM EDT | 885.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 37 | 199 | 0.78% |
| NVDA240531C00890000 | 2024-04-29 3:53PM EDT | 890.00 | 61.39 | 0.00 | 0.00 | 0.00 | - | 67 | 203 | 0.78% |
| NVDA240531C00895000 | 2024-04-29 3:58PM EDT | 895.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 59 | 103 | 1.56% |
| NVDA240531C00900000 | 2024-04-29 3:56PM EDT | 900.00 | 57.62 | 0.00 | 0.00 | 0.00 | - | 457 | 1,286 | 1.56% |
| NVDA240531C00905000 | 2024-04-29 3:55PM EDT | 905.00 | 55.45 | 0.00 | 0.00 | 0.00 | - | 48 | 311 | 3.13% |
| NVDA240531C00910000 | 2024-04-29 2:22PM EDT | 910.00 | 51.91 | 0.00 | 0.00 | 0.00 | - | 38 | 107 | 3.13% |
| NVDA240531C00915000 | 2024-04-29 3:58PM EDT | 915.00 | 51.11 | 0.00 | 0.00 | 0.00 | - | 16 | 132 | 3.13% |
| NVDA240531C00920000 | 2024-04-29 1:37PM EDT | 920.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 62 | 986 | 3.13% |
| NVDA240531C00925000 | 2024-04-29 3:46PM EDT | 925.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 28 | 1,089 | 3.13% |
| NVDA240531C00930000 | 2024-04-29 2:29PM EDT | 930.00 | 45.02 | 0.00 | 0.00 | 0.00 | - | 15 | 163 | 3.13% |
| NVDA240531C00935000 | 2024-04-29 3:58PM EDT | 935.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 29 | 77 | 3.13% |
| NVDA240531C00940000 | 2024-04-29 3:54PM EDT | 940.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 26 | 163 | 6.25% |
| NVDA240531C00945000 | 2024-04-29 3:27PM EDT | 945.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 6.25% |
| NVDA240531C00950000 | 2024-04-29 3:55PM EDT | 950.00 | 39.49 | 0.00 | 0.00 | 0.00 | - | 202 | 592 | 6.25% |
| NVDA240531C00955000 | 2024-04-29 12:29PM EDT | 955.00 | 35.33 | 0.00 | 0.00 | 0.00 | - | 11 | 277 | 6.25% |
| NVDA240531C00960000 | 2024-04-29 3:48PM EDT | 960.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 68 | 152 | 6.25% |
| NVDA240531C00965000 | 2024-04-29 3:26PM EDT | 965.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| NVDA240531C00970000 | 2024-04-29 3:55PM EDT | 970.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 52 | 513 | 6.25% |
| NVDA240531C00975000 | 2024-04-29 3:53PM EDT | 975.00 | 31.73 | 0.00 | 0.00 | 0.00 | - | 389 | 501 | 6.25% |
| NVDA240531C00980000 | 2024-04-29 3:26PM EDT | 980.00 | 28.92 | 0.00 | 0.00 | 0.00 | - | 403 | 461 | 6.25% |
| NVDA240531C00985000 | 2024-04-29 1:28PM EDT | 985.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| NVDA240531C00990000 | 2024-04-29 3:55PM EDT | 990.00 | 28.61 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 6.25% |
| NVDA240531C00995000 | 2024-04-29 3:37PM EDT | 995.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 204 | 239 | 6.25% |
| NVDA240531C01000000 | 2024-04-29 3:53PM EDT | 1,000.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 300 | 768 | 6.25% |
| NVDA240531C01005000 | 2024-04-29 3:49PM EDT | 1,005.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 19 | 85 | 6.25% |
| NVDA240531C01010000 | 2024-04-29 2:05PM EDT | 1,010.00 | 22.84 | 0.00 | 0.00 | 0.00 | - | 14 | 84 | 12.50% |
| NVDA240531C01015000 | 2024-04-29 12:25PM EDT | 1,015.00 | 21.09 | 0.00 | 0.00 | 0.00 | - | 28 | 108 | 12.50% |
| NVDA240531C01020000 | 2024-04-29 2:28PM EDT | 1,020.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 248 | 269 | 12.50% |
| NVDA240531C01025000 | 2024-04-29 3:50PM EDT | 1,025.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 31 | 169 | 12.50% |
| NVDA240531C01030000 | 2024-04-29 12:52PM EDT | 1,030.00 | 19.11 | 0.00 | 0.00 | 0.00 | - | 22 | 77 | 12.50% |
| NVDA240531C01035000 | 2024-04-29 12:22PM EDT | 1,035.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 12.50% |
| NVDA240531C01040000 | 2024-04-29 3:59PM EDT | 1,040.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 168 | 208 | 12.50% |
| NVDA240531C01045000 | 2024-04-29 3:54PM EDT | 1,045.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 12.50% |
| NVDA240531C01050000 | 2024-04-29 3:50PM EDT | 1,050.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 115 | 239 | 12.50% |
| NVDA240531C01055000 | 2024-04-29 1:45PM EDT | 1,055.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 27 | 51 | 12.50% |
| NVDA240531C01060000 | 2024-04-29 11:20AM EDT | 1,060.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| NVDA240531C01065000 | 2024-04-29 1:51PM EDT | 1,065.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| NVDA240531C01070000 | 2024-04-26 1:20PM EDT | 1,070.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 12.50% |
| NVDA240531C01075000 | 2024-04-29 3:16PM EDT | 1,075.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 81 | 89 | 12.50% |
| NVDA240531C01080000 | 2024-04-29 11:46AM EDT | 1,080.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 54 | 240 | 12.50% |
| NVDA240531C01085000 | 2024-04-29 3:47PM EDT | 1,085.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
| NVDA240531C01090000 | 2024-04-29 2:56PM EDT | 1,090.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 12.50% |
| NVDA240531C01095000 | 2024-04-29 9:50AM EDT | 1,095.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NVDA240531C01100000 | 2024-04-29 3:54PM EDT | 1,100.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 362 | 327 | 12.50% |
| NVDA240531C01105000 | 2024-04-29 11:12AM EDT | 1,105.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| NVDA240531C01110000 | 2024-04-29 1:42PM EDT | 1,110.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 12.50% |
| NVDA240531C01115000 | 2024-04-29 9:59AM EDT | 1,115.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| NVDA240531C01120000 | 2024-04-29 3:50PM EDT | 1,120.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 37 | 58 | 12.50% |
| NVDA240531C01125000 | 2024-04-29 10:57AM EDT | 1,125.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| NVDA240531C01130000 | 2024-04-29 12:28PM EDT | 1,130.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 12.50% |
| NVDA240531C01135000 | 2024-04-29 12:23PM EDT | 1,135.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| NVDA240531C01140000 | 2024-04-29 10:20AM EDT | 1,140.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| NVDA240531C01145000 | 2024-04-29 9:37AM EDT | 1,145.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| NVDA240531C01150000 | 2024-04-29 3:59PM EDT | 1,150.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 117 | 619 | 12.50% |
| NVDA240531C01155000 | 2024-04-29 3:10PM EDT | 1,155.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| NVDA240531C01160000 | 2024-04-29 10:08AM EDT | 1,160.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NVDA240531C01165000 | 2024-04-29 3:31PM EDT | 1,165.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 12.50% |
| NVDA240531C01170000 | 2024-04-29 3:54PM EDT | 1,170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 25.00% |
| NVDA240531C01180000 | 2024-04-26 10:57AM EDT | 1,180.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NVDA240531C01190000 | 2024-04-29 10:12AM EDT | 1,190.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 25.00% |
| NVDA240531C01200000 | 2024-04-29 3:54PM EDT | 1,200.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 94 | 243 | 25.00% |
| NVDA240531C01210000 | 2024-04-29 3:18PM EDT | 1,210.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| NVDA240531C01220000 | 2024-04-29 3:01PM EDT | 1,220.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| NVDA240531C01230000 | 2024-04-29 1:15PM EDT | 1,230.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| NVDA240531C01240000 | 2024-04-29 3:03PM EDT | 1,240.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| NVDA240531C01250000 | 2024-04-29 3:46PM EDT | 1,250.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 16 | 113 | 25.00% |
| NVDA240531C01260000 | 2024-04-29 9:39AM EDT | 1,260.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NVDA240531C01270000 | 2024-04-29 12:38PM EDT | 1,270.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 25.00% |
| NVDA240531C01280000 | 2024-04-29 1:50PM EDT | 1,280.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| NVDA240531C01290000 | 2024-04-29 11:52AM EDT | 1,290.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NVDA240531C01300000 | 2024-04-29 3:51PM EDT | 1,300.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 222 | 25.00% |
| NVDA240531C01310000 | 2024-04-29 10:36AM EDT | 1,310.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| NVDA240531C01320000 | 2024-04-26 2:41PM EDT | 1,320.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 25.00% |
| NVDA240531C01330000 | 2024-04-25 11:04AM EDT | 1,330.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NVDA240531C01340000 | 2024-04-29 3:57PM EDT | 1,340.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 25.00% |
| NVDA240531C01350000 | 2024-04-29 12:37PM EDT | 1,350.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| NVDA240531C01360000 | 2024-04-29 10:25AM EDT | 1,360.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| NVDA240531C01370000 | 2024-04-29 12:39PM EDT | 1,370.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| NVDA240531C01380000 | 2024-04-23 12:11PM EDT | 1,380.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| NVDA240531C01390000 | 2024-04-29 9:40AM EDT | 1,390.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| NVDA240531C01400000 | 2024-04-29 2:06PM EDT | 1,400.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 25.00% |
| NVDA240531C01450000 | 2024-04-29 3:06PM EDT | 1,450.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 25.00% |
| NVDA240531C01500000 | 2024-04-29 12:04PM EDT | 1,500.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 116 | 25.00% |
| NVDA240531C01550000 | 2024-04-29 3:40PM EDT | 1,550.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| NVDA240531C01600000 | 2024-04-29 3:56PM EDT | 1,600.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 52 | 588 | 50.00% |
| NVDA240531C01650000 | 2024-04-26 3:52PM EDT | 1,650.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 67 | 67 | 50.00% |
| NVDA240531C01700000 | 2024-04-29 3:52PM EDT | 1,700.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 50.00% |
| NVDA240531C01750000 | 2024-04-29 2:54PM EDT | 1,750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 1,180 | 50.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00260000 | 2024-04-29 9:55AM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NVDA240531P00290000 | 2024-04-24 9:34AM EDT | 290.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| NVDA240531P00300000 | 2024-04-26 10:14AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NVDA240531P00310000 | 2024-04-26 3:04PM EDT | 310.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NVDA240531P00320000 | 2024-04-12 11:08AM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NVDA240531P00330000 | 2024-04-29 11:21AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NVDA240531P00340000 | 2024-04-15 10:44AM EDT | 340.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NVDA240531P00350000 | 2024-04-29 11:19AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NVDA240531P00360000 | 2024-04-26 11:30AM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVDA240531P00370000 | 2024-04-17 10:14AM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NVDA240531P00380000 | 2024-04-25 3:25PM EDT | 380.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| NVDA240531P00400000 | 2024-04-29 2:04PM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NVDA240531P00410000 | 2024-04-22 12:57PM EDT | 410.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NVDA240531P00420000 | 2024-04-29 2:28PM EDT | 420.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| NVDA240531P00430000 | 2024-04-25 2:02PM EDT | 430.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| NVDA240531P00440000 | 2024-04-26 3:36PM EDT | 440.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 50.00% |
| NVDA240531P00450000 | 2024-04-29 10:26AM EDT | 450.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| NVDA240531P00460000 | 2024-04-26 3:54PM EDT | 460.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| NVDA240531P00470000 | 2024-04-25 9:58AM EDT | 470.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVDA240531P00480000 | 2024-04-25 9:33AM EDT | 480.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| NVDA240531P00490000 | 2024-04-25 9:31AM EDT | 490.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| NVDA240531P00500000 | 2024-04-29 3:37PM EDT | 500.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 177 | 25.00% |
| NVDA240531P00510000 | 2024-04-29 2:31PM EDT | 510.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NVDA240531P00520000 | 2024-04-25 3:20PM EDT | 520.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 35 | 64 | 25.00% |
| NVDA240531P00530000 | 2024-04-29 9:56AM EDT | 530.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| NVDA240531P00540000 | 2024-04-29 3:38PM EDT | 540.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 25.00% |
| NVDA240531P00550000 | 2024-04-29 10:36AM EDT | 550.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 25.00% |
| NVDA240531P00560000 | 2024-04-29 9:55AM EDT | 560.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| NVDA240531P00570000 | 2024-04-29 3:46PM EDT | 570.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 25.00% |
| NVDA240531P00580000 | 2024-04-29 1:26PM EDT | 580.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| NVDA240531P00590000 | 2024-04-29 1:26PM EDT | 590.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 1,306 | 25.00% |
| NVDA240531P00600000 | 2024-04-29 2:58PM EDT | 600.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 27 | 476 | 25.00% |
| NVDA240531P00610000 | 2024-04-29 3:26PM EDT | 610.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 25.00% |
| NVDA240531P00620000 | 2024-04-29 2:06PM EDT | 620.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 27 | 113 | 25.00% |
| NVDA240531P00630000 | 2024-04-29 1:19PM EDT | 630.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 27 | 146 | 25.00% |
| NVDA240531P00635000 | 2024-04-29 2:07PM EDT | 635.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 98 | 25.00% |
| NVDA240531P00640000 | 2024-04-29 3:31PM EDT | 640.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 27 | 167 | 25.00% |
| NVDA240531P00645000 | 2024-04-29 3:29PM EDT | 645.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 27 | 231 | 25.00% |
| NVDA240531P00650000 | 2024-04-29 3:59PM EDT | 650.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 72 | 358 | 25.00% |
| NVDA240531P00655000 | 2024-04-29 2:52PM EDT | 655.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1,138 | 1,362 | 25.00% |
| NVDA240531P00660000 | 2024-04-29 2:56PM EDT | 660.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 17 | 80 | 25.00% |
| NVDA240531P00665000 | 2024-04-29 2:58PM EDT | 665.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
| NVDA240531P00670000 | 2024-04-29 3:39PM EDT | 670.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 12.50% |
| NVDA240531P00675000 | 2024-04-29 3:53PM EDT | 675.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 110 | 12.50% |
| NVDA240531P00680000 | 2024-04-29 1:15PM EDT | 680.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 12.50% |
| NVDA240531P00685000 | 2024-04-26 2:58PM EDT | 685.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 100 | 98 | 12.50% |
| NVDA240531P00690000 | 2024-04-29 3:58PM EDT | 690.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 25 | 295 | 12.50% |
| NVDA240531P00695000 | 2024-04-29 3:58PM EDT | 695.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 867 | 902 | 12.50% |
| NVDA240531P00700000 | 2024-04-29 3:58PM EDT | 700.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 98 | 519 | 12.50% |
| NVDA240531P00705000 | 2024-04-29 3:52PM EDT | 705.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 41 | 67 | 12.50% |
| NVDA240531P00710000 | 2024-04-29 3:06PM EDT | 710.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 66 | 139 | 12.50% |
| NVDA240531P00715000 | 2024-04-29 3:47PM EDT | 715.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 119 | 169 | 12.50% |
| NVDA240531P00720000 | 2024-04-29 3:47PM EDT | 720.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 126 | 204 | 12.50% |
| NVDA240531P00725000 | 2024-04-29 3:37PM EDT | 725.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 41 | 176 | 12.50% |
| NVDA240531P00730000 | 2024-04-29 3:24PM EDT | 730.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 12.50% |
| NVDA240531P00735000 | 2024-04-29 11:36AM EDT | 735.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 17 | 101 | 12.50% |
| NVDA240531P00740000 | 2024-04-29 3:55PM EDT | 740.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 60 | 177 | 12.50% |
| NVDA240531P00745000 | 2024-04-29 3:46PM EDT | 745.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 32 | 286 | 12.50% |
| NVDA240531P00750000 | 2024-04-29 3:56PM EDT | 750.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 117 | 530 | 12.50% |
| NVDA240531P00755000 | 2024-04-29 3:49PM EDT | 755.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 35 | 340 | 12.50% |
| NVDA240531P00760000 | 2024-04-29 3:55PM EDT | 760.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 285 | 575 | 12.50% |
| NVDA240531P00765000 | 2024-04-29 3:49PM EDT | 765.00 | 20.36 | 0.00 | 0.00 | 0.00 | - | 46 | 1,728 | 12.50% |
| NVDA240531P00770000 | 2024-04-29 3:56PM EDT | 770.00 | 20.36 | 0.00 | 0.00 | 0.00 | - | 130 | 454 | 6.25% |
| NVDA240531P00775000 | 2024-04-29 3:06PM EDT | 775.00 | 25.17 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 6.25% |
| NVDA240531P00780000 | 2024-04-29 3:37PM EDT | 780.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 142 | 288 | 6.25% |
| NVDA240531P00785000 | 2024-04-29 2:34PM EDT | 785.00 | 26.33 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 6.25% |
| NVDA240531P00790000 | 2024-04-29 3:30PM EDT | 790.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 34 | 208 | 6.25% |
| NVDA240531P00795000 | 2024-04-29 3:14PM EDT | 795.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 8 | 131 | 6.25% |
| NVDA240531P00800000 | 2024-04-29 3:59PM EDT | 800.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 640 | 944 | 6.25% |
| NVDA240531P00805000 | 2024-04-29 1:15PM EDT | 805.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 33 | 1,607 | 6.25% |
| NVDA240531P00810000 | 2024-04-29 3:46PM EDT | 810.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 44 | 231 | 6.25% |
| NVDA240531P00815000 | 2024-04-29 3:44PM EDT | 815.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 25 | 260 | 6.25% |
| NVDA240531P00820000 | 2024-04-29 3:44PM EDT | 820.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 127 | 139 | 6.25% |
| NVDA240531P00825000 | 2024-04-29 12:52PM EDT | 825.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 31 | 237 | 3.13% |
| NVDA240531P00830000 | 2024-04-29 3:53PM EDT | 830.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 224 | 363 | 3.13% |
| NVDA240531P00835000 | 2024-04-29 3:59PM EDT | 835.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 3.13% |
| NVDA240531P00840000 | 2024-04-29 3:03PM EDT | 840.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 32 | 291 | 3.13% |
| NVDA240531P00845000 | 2024-04-29 1:28PM EDT | 845.00 | 46.66 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 3.13% |
| NVDA240531P00850000 | 2024-04-29 3:58PM EDT | 850.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 262 | 344 | 3.13% |
| NVDA240531P00855000 | 2024-04-29 3:58PM EDT | 855.00 | 50.92 | 0.00 | 0.00 | 0.00 | - | 38 | 231 | 1.56% |
| NVDA240531P00860000 | 2024-04-29 3:52PM EDT | 860.00 | 53.99 | 0.00 | 0.00 | 0.00 | - | 101 | 310 | 1.56% |
| NVDA240531P00865000 | 2024-04-29 3:09PM EDT | 865.00 | 60.61 | 0.00 | 0.00 | 0.00 | - | 82 | 276 | 0.78% |
| NVDA240531P00870000 | 2024-04-29 3:53PM EDT | 870.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | 120 | 128 | 0.78% |
| NVDA240531P00875000 | 2024-04-29 3:54PM EDT | 875.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 106 | 107 | 0.20% |
| NVDA240531P00880000 | 2024-04-29 2:31PM EDT | 880.00 | 65.32 | 0.00 | 0.00 | 0.00 | - | 35 | 99 | 0.00% |
| NVDA240531P00885000 | 2024-04-29 9:33AM EDT | 885.00 | 71.88 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| NVDA240531P00890000 | 2024-04-29 3:54PM EDT | 890.00 | 69.11 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| NVDA240531P00895000 | 2024-04-29 12:33PM EDT | 895.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| NVDA240531P00900000 | 2024-04-29 3:55PM EDT | 900.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 17 | 601 | 0.00% |
| NVDA240531P00905000 | 2024-04-29 10:42AM EDT | 905.00 | 82.63 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NVDA240531P00910000 | 2024-04-29 3:24PM EDT | 910.00 | 84.66 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NVDA240531P00915000 | 2024-04-26 2:48PM EDT | 915.00 | 89.97 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NVDA240531P00920000 | 2024-04-29 2:55PM EDT | 920.00 | 89.31 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NVDA240531P00925000 | 2024-04-26 12:18PM EDT | 925.00 | 97.42 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| NVDA240531P00930000 | 2024-04-29 11:38AM EDT | 930.00 | 99.49 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| NVDA240531P00935000 | 2024-04-29 9:39AM EDT | 935.00 | 106.86 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NVDA240531P00940000 | 2024-04-29 1:28PM EDT | 940.00 | 99.42 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NVDA240531P00945000 | 2024-04-26 9:40AM EDT | 945.00 | 130.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NVDA240531P00950000 | 2024-04-29 12:58PM EDT | 950.00 | 111.25 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| NVDA240531P00960000 | 2024-04-25 10:19AM EDT | 960.00 | 155.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240531P00970000 | 2024-04-26 10:28AM EDT | 970.00 | 130.80 | 0.00 | 0.00 | 0.00 | - | 350 | 300 | 0.00% |
| NVDA240531P00975000 | 2024-04-26 1:29PM EDT | 975.00 | 124.45 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 0.00% |
| NVDA240531P00980000 | 2024-04-26 3:21PM EDT | 980.00 | 130.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDA240531P00985000 | 2024-04-26 3:15PM EDT | 985.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA240531P00995000 | 2024-04-19 3:21PM EDT | 995.00 | 230.87 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDA240531P01000000 | 2024-04-26 3:44PM EDT | 1,000.00 | 147.89 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| NVDA240531P01010000 | 2024-04-18 3:48PM EDT | 1,010.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NVDA240531P01020000 | 2024-04-18 3:48PM EDT | 1,020.00 | 184.49 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NVDA240531P01025000 | 2024-04-24 1:38PM EDT | 1,025.00 | 212.88 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NVDA240531P01045000 | 2024-04-26 10:07AM EDT | 1,045.00 | 197.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA240531P01050000 | 2024-04-29 3:35PM EDT | 1,050.00 | 189.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA240531P01055000 | 2024-04-17 9:30AM EDT | 1,055.00 | 188.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240531P01100000 | 2024-04-29 12:56PM EDT | 1,100.00 | 235.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA240531P01110000 | 2024-04-23 2:35PM EDT | 1,110.00 | 286.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240531P01120000 | 2024-04-23 2:34PM EDT | 1,120.00 | 295.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240531P01130000 | 2024-04-29 1:27PM EDT | 1,130.00 | 255.41 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NVDA240531P01140000 | 2024-04-18 10:04AM EDT | 1,140.00 | 300.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531P01180000 | 2024-04-18 1:27PM EDT | 1,180.00 | 336.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531P01200000 | 2024-04-26 12:44PM EDT | 1,200.00 | 329.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531P01230000 | 2024-04-16 1:13PM EDT | 1,230.00 | 353.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531P01250000 | 2024-04-16 10:24AM EDT | 1,250.00 | 377.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531P01270000 | 2024-04-16 10:21AM EDT | 1,270.00 | 395.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531P01300000 | 2024-04-23 2:35PM EDT | 1,300.00 | 475.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531P01320000 | 2024-04-23 2:34PM EDT | 1,320.00 | 495.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531P01350000 | 2024-04-16 10:24AM EDT | 1,350.00 | 477.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531P01360000 | 2024-04-18 1:27PM EDT | 1,360.00 | 515.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531P01370000 | 2024-04-16 10:21AM EDT | 1,370.00 | 495.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531P01400000 | 2024-04-18 10:04AM EDT | 1,400.00 | 557.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531P01600000 | 2024-04-26 12:44PM EDT | 1,600.00 | 727.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.