Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 1 | 0 |
595.51 | 0.00 | - | - | 0 | 280.00 | 0.03 | 0.00 | - | 1 | 0 |
545.95 | 0.00 | - | - | 0 | 300.00 | 0.09 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 310.00 | 0.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 320.00 | 0.16 | 0.00 | - | - | 0 |
436.67 | 0.00 | - | 1 | 0 | 330.00 | 0.08 | 0.00 | - | 16 | 0 |
471.58 | 0.00 | - | 1 | 0 | 340.00 | 0.04 | 0.00 | - | 1 | 0 |
445.70 | 0.00 | - | 1 | 0 | 350.00 | 0.10 | 0.00 | - | 1 | 0 |
435.75 | 0.00 | - | - | 0 | 360.00 | 0.11 | 0.00 | - | 46 | 0 |
- | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 380.00 | 0.11 | 0.00 | - | 8 | 0 |
443.50 | 0.00 | - | 1 | 0 | 390.00 | 0.15 | 0.00 | - | 1 | 0 |
384.90 | 0.00 | - | 25 | 0 | 400.00 | 0.16 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 410.00 | 0.17 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 420.00 | 0.55 | 0.00 | - | - | 0 |
428.84 | 0.00 | - | 1 | 0 | 430.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 440.00 | 0.19 | 0.00 | - | 1 | 0 |
420.44 | 0.00 | - | - | 0 | 450.00 | 0.21 | 0.00 | - | 1 | 0 |
355.00 | 0.00 | - | 1 | 0 | 460.00 | 0.24 | 0.00 | - | 1 | 0 |
409.74 | 0.00 | - | - | 0 | 470.00 | 0.41 | 0.00 | - | 3 | 0 |
346.70 | 0.00 | - | 1 | 0 | 480.00 | 0.32 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 490.00 | 0.38 | 0.00 | - | 12 | 0 |
375.11 | 0.00 | - | 5 | 0 | 500.00 | 0.43 | 0.00 | - | 13 | 0 |
363.80 | 0.00 | - | 1 | 0 | 510.00 | 0.50 | 0.00 | - | 1 | 0 |
269.67 | 0.00 | - | 1 | 0 | 520.00 | 0.58 | 0.00 | - | 3 | 0 |
293.62 | 0.00 | - | 2 | 0 | 530.00 | 0.65 | 0.00 | - | 1 | 0 |
258.40 | 0.00 | - | 1 | 0 | 540.00 | 0.65 | 0.00 | - | 2 | 0 |
355.09 | 0.00 | - | - | 0 | 550.00 | 0.80 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 560.00 | 0.91 | 0.00 | - | 35 | 0 |
299.75 | 0.00 | - | 1 | 0 | 570.00 | 1.02 | 0.00 | - | 18 | 0 |
201.38 | 0.00 | - | 12 | 0 | 580.00 | 1.10 | 0.00 | - | 59 | 0 |
283.09 | 0.00 | - | 8 | 0 | 590.00 | 1.33 | 0.00 | - | 11 | 0 |
272.75 | 0.00 | - | 20 | 0 | 600.00 | 1.56 | 0.00 | - | 33 | 0 |
269.29 | 0.00 | - | 1 | 0 | 610.00 | 1.59 | 0.00 | - | 6 | 0 |
250.00 | 0.00 | - | 2 | 0 | 615.00 | 2.00 | 0.00 | - | 6 | 0 |
262.50 | 0.00 | - | 3 | 0 | 620.00 | 1.95 | 0.00 | - | 4 | 0 |
255.94 | 0.00 | - | 2 | 0 | 625.00 | 2.34 | 0.00 | - | 10 | 0 |
245.60 | 0.00 | - | 3 | 0 | 630.00 | 2.33 | 0.00 | - | 9 | 0 |
243.15 | 0.00 | - | 13 | 0 | 635.00 | 2.64 | 0.00 | - | 2 | 0 |
151.58 | 0.00 | - | 2 | 0 | 640.00 | 2.77 | 0.00 | - | 5 | 0 |
226.73 | 0.00 | - | 1 | 0 | 645.00 | 3.05 | 0.00 | - | 12 | 0 |
221.95 | 0.00 | - | 1 | 0 | 650.00 | 3.50 | 0.00 | - | 79 | 0 |
218.55 | 0.00 | - | 4 | 0 | 655.00 | 3.68 | 0.00 | - | 18 | 0 |
169.50 | 0.00 | - | 2 | 0 | 660.00 | 4.00 | 0.00 | - | 20 | 0 |
207.50 | 0.00 | - | 3 | 0 | 665.00 | 4.00 | 0.00 | - | 11 | 0 |
207.50 | 0.00 | - | 4 | 0 | 670.00 | 4.55 | 0.00 | - | 18 | 0 |
210.75 | 0.00 | - | 2 | 0 | 675.00 | 4.60 | 0.00 | - | 13 | 0 |
201.80 | 0.00 | - | 2 | 0 | 680.00 | 5.40 | 0.00 | - | 16 | 0 |
199.59 | 0.00 | - | 3 | 0 | 685.00 | 5.50 | 0.00 | - | 20 | 0 |
173.85 | 0.00 | - | 12 | 0 | 690.00 | 6.50 | 0.00 | - | 63 | 0 |
150.16 | 0.00 | - | 3 | 0 | 695.00 | 6.60 | 0.00 | - | 29 | 0 |
176.28 | 0.00 | - | 1 | 0 | 700.00 | 7.65 | 0.00 | - | 120 | 0 |
182.80 | 0.00 | - | 6 | 0 | 705.00 | 7.40 | 0.00 | - | 337 | 0 |
178.25 | 0.00 | - | 3 | 0 | 710.00 | 7.95 | 0.00 | - | 30 | 0 |
175.70 | 0.00 | - | 2 | 0 | 715.00 | 9.04 | 0.00 | - | 9 | 0 |
164.12 | 0.00 | - | 4 | 0 | 720.00 | 10.25 | 0.00 | - | 46 | 0 |
156.35 | 0.00 | - | 1 | 0 | 725.00 | 10.95 | 0.00 | - | 40 | 0 |
148.58 | 0.00 | - | 4 | 0 | 730.00 | 10.65 | 0.00 | - | 10 | 0 |
160.55 | 0.00 | - | 16 | 0 | 735.00 | 12.27 | 0.00 | - | 18 | 0 |
147.00 | 0.00 | - | 9 | 0 | 740.00 | 13.17 | 0.00 | - | 60 | 0 |
131.54 | 0.00 | - | 9 | 0 | 745.00 | 13.55 | 0.00 | - | 191 | 0 |
138.95 | 0.00 | - | 15 | 0 | 750.00 | 16.00 | 0.00 | - | 166 | 0 |
140.25 | 0.00 | - | 2 | 0 | 755.00 | 15.95 | 0.00 | - | 15 | 0 |
127.50 | 0.00 | - | 6 | 0 | 760.00 | 17.41 | 0.00 | - | 22 | 0 |
125.00 | 0.00 | - | 1 | 0 | 765.00 | 18.10 | 0.00 | - | 15 | 0 |
120.80 | 0.00 | - | 11 | 0 | 770.00 | 19.06 | 0.00 | - | 98 | 0 |
126.35 | 0.00 | - | 10 | 0 | 775.00 | 20.40 | 0.00 | - | 78 | 0 |
115.85 | 0.00 | - | 14 | 0 | 780.00 | 23.20 | 0.00 | - | 50 | 0 |
110.72 | 0.00 | - | 1 | 0 | 785.00 | 24.12 | 0.00 | - | 11 | 0 |
109.25 | 0.00 | - | 15 | 0 | 790.00 | 26.75 | 0.00 | - | 40 | 0 |
104.85 | 0.00 | - | 3 | 0 | 795.00 | 27.95 | 0.00 | - | 32 | 0 |
98.00 | 0.00 | - | 48 | 0 | 800.00 | 29.50 | 0.00 | - | 262 | 0 |
98.20 | 0.00 | - | 1 | 0 | 805.00 | 29.79 | 0.00 | - | 17 | 0 |
93.89 | 0.00 | - | 15 | 0 | 810.00 | 30.66 | 0.00 | - | 11 | 0 |
89.38 | 0.00 | - | 11 | 0 | 815.00 | 33.00 | 0.00 | - | 14 | 0 |
87.82 | 0.00 | - | 18 | 0 | 820.00 | 35.48 | 0.00 | - | 69 | 0 |
83.21 | 0.00 | - | 24 | 0 | 825.00 | 36.89 | 0.00 | - | 67 | 0 |
80.00 | 0.00 | - | 16 | 0 | 830.00 | 41.45 | 0.00 | - | 41 | 0 |
81.65 | 0.00 | - | 21 | 0 | 835.00 | 40.33 | 0.00 | - | 38 | 0 |
74.50 | 0.00 | - | 26 | 0 | 840.00 | 46.00 | 0.00 | - | 59 | 0 |
72.45 | 0.00 | - | 73 | 0 | 845.00 | 47.17 | 0.00 | - | 22 | 0 |
68.68 | 0.00 | - | 1,742 | 0 | 850.00 | 50.00 | 0.00 | - | 57 | 0 |
68.19 | 0.00 | - | 49 | 0 | 855.00 | 49.90 | 0.00 | - | 8 | 0 |
64.85 | 0.00 | - | 415 | 0 | 860.00 | 55.55 | 0.00 | - | 46 | 0 |
62.02 | 0.00 | - | 112 | 0 | 865.00 | 56.12 | 0.00 | - | 41 | 0 |
60.00 | 0.00 | - | 1,143 | 0 | 870.00 | 61.00 | 0.00 | - | 104 | 0 |
57.05 | 0.00 | - | 212 | 0 | 875.00 | 62.25 | 0.00 | - | 49 | 0 |
54.85 | 0.00 | - | 295 | 0 | 880.00 | 65.60 | 0.00 | - | 40 | 0 |
56.65 | 0.00 | - | 149 | 0 | 885.00 | 65.94 | 0.00 | - | 28 | 0 |
51.62 | 0.00 | - | 76 | 0 | 890.00 | 70.64 | 0.00 | - | 15 | 0 |
49.27 | 0.00 | - | 29 | 0 | 895.00 | 70.60 | 0.00 | - | 36 | 0 |
47.10 | 0.00 | - | 819 | 0 | 900.00 | 76.19 | 0.00 | - | 70 | 0 |
45.72 | 0.00 | - | 35 | 0 | 905.00 | 77.88 | 0.00 | - | 31 | 0 |
46.09 | 0.00 | - | 105 | 0 | 910.00 | 78.50 | 0.00 | - | 2 | 0 |
42.40 | 0.00 | - | 46 | 0 | 915.00 | 86.79 | 0.00 | - | 7 | 0 |
40.00 | 0.00 | - | 110 | 0 | 920.00 | 88.14 | 0.00 | - | 3 | 0 |
37.80 | 0.00 | - | 86 | 0 | 925.00 | 91.40 | 0.00 | - | 4 | 0 |
39.50 | 0.00 | - | 97 | 0 | 930.00 | 94.60 | 0.00 | - | 26 | 0 |
36.10 | 0.00 | - | 3 | 0 | 935.00 | 98.10 | 0.00 | - | 8 | 0 |
35.21 | 0.00 | - | 28 | 0 | 940.00 | 102.30 | 0.00 | - | 28 | 0 |
33.31 | 0.00 | - | 20 | 0 | 945.00 | 106.15 | 0.00 | - | 4 | 0 |
30.80 | 0.00 | - | 2,208 | 0 | 950.00 | 108.65 | 0.00 | - | 13 | 0 |
30.60 | 0.00 | - | 34 | 0 | 955.00 | 114.75 | 0.00 | - | 4 | 0 |
29.65 | 0.00 | - | 70 | 0 | 960.00 | 117.71 | 0.00 | - | 6 | 0 |
27.09 | 0.00 | - | 14 | 0 | 965.00 | 116.41 | 0.00 | - | 1 | 0 |
27.50 | 0.00 | - | 2,114 | 0 | 970.00 | 119.10 | 0.00 | - | 7 | 0 |
25.25 | 0.00 | - | 15 | 0 | 975.00 | 117.35 | 0.00 | - | 1 | 0 |
23.77 | 0.00 | - | 35 | 0 | 980.00 | 133.65 | 0.00 | - | 10 | 0 |
22.65 | 0.00 | - | 11 | 0 | 985.00 | 167.39 | 0.00 | - | 1 | 0 |
21.67 | 0.00 | - | 15 | 0 | 990.00 | 142.50 | 0.00 | - | 6 | 0 |
20.71 | 0.00 | - | 30 | 0 | 995.00 | 205.38 | 0.00 | - | 1 | 0 |
19.35 | 0.00 | - | 605 | 0 | 1,000.00 | 146.46 | 0.00 | - | 2 | 0 |
18.90 | 0.00 | - | 7 | 0 | 1,005.00 | 160.15 | 0.00 | - | - | 0 |
18.25 | 0.00 | - | 43 | 0 | 1,010.00 | 164.50 | 0.00 | - | 2 | 0 |
17.85 | 0.00 | - | 8 | 0 | 1,015.00 | 175.65 | 0.00 | - | - | 0 |
16.65 | 0.00 | - | 13 | 0 | 1,020.00 | - | - | - | - | - |
16.09 | 0.00 | - | 5 | 0 | 1,025.00 | 211.65 | 0.00 | - | 1 | 0 |
13.95 | 0.00 | - | 19 | 0 | 1,030.00 | 170.91 | 0.00 | - | 1 | 0 |
14.50 | 0.00 | - | 4 | 0 | 1,035.00 | - | - | - | - | - |
14.55 | 0.00 | - | 10 | 0 | 1,040.00 | 197.25 | 0.00 | - | - | 0 |
13.30 | 0.00 | - | 3 | 0 | 1,045.00 | 186.81 | 0.00 | - | 2 | 0 |
13.23 | 0.00 | - | 31 | 0 | 1,050.00 | 181.58 | 0.00 | - | 1 | 0 |
13.11 | 0.00 | - | 5 | 0 | 1,055.00 | 253.65 | 0.00 | - | - | 0 |
11.60 | 0.00 | - | 18 | 0 | 1,060.00 | 253.90 | 0.00 | - | 2 | 0 |
11.39 | 0.00 | - | 6 | 0 | 1,065.00 | - | - | - | - | - |
10.65 | 0.00 | - | 4 | 0 | 1,070.00 | - | - | - | - | - |
10.51 | 0.00 | - | 5 | 0 | 1,075.00 | 205.36 | 0.00 | - | 1 | 0 |
10.33 | 0.00 | - | 5 | 0 | 1,080.00 | 322.50 | 0.00 | - | 2 | 0 |
9.72 | 0.00 | - | 5 | 0 | 1,085.00 | 315.00 | 0.00 | - | 2 | 0 |
9.31 | 0.00 | - | 7 | 0 | 1,090.00 | 274.00 | 0.00 | - | 2 | 0 |
10.70 | 0.00 | - | 1 | 0 | 1,095.00 | 232.10 | 0.00 | - | - | 0 |
7.70 | 0.00 | - | 137 | 0 | 1,100.00 | 229.71 | 0.00 | - | 52 | 0 |
7.77 | 0.00 | - | 1 | 0 | 1,105.00 | 257.35 | 0.00 | - | - | 0 |
7.30 | 0.00 | - | 3 | 0 | 1,110.00 | 256.00 | 0.00 | - | - | 0 |
7.30 | 0.00 | - | 6 | 0 | 1,115.00 | 255.80 | 0.00 | - | - | 0 |
6.81 | 0.00 | - | 7 | 0 | 1,120.00 | 269.45 | 0.00 | - | - | 0 |
6.90 | 0.00 | - | 3 | 0 | 1,125.00 | - | - | - | - | - |
7.70 | 0.00 | - | 1 | 0 | 1,130.00 | - | - | - | - | - |
5.72 | 0.00 | - | 9 | 0 | 1,140.00 | 272.97 | 0.00 | - | 1 | 0 |
5.25 | 0.00 | - | 28 | 0 | 1,150.00 | - | - | - | - | - |
4.90 | 0.00 | - | 6 | 0 | 1,160.00 | 298.36 | 0.00 | - | 4 | 0 |
4.58 | 0.00 | - | 6 | 0 | 1,170.00 | 306.35 | 0.00 | - | 11 | 0 |
3.85 | 0.00 | - | 6 | 0 | 1,180.00 | 317.05 | 0.00 | - | - | 0 |
3.60 | 0.00 | - | 27 | 0 | 1,190.00 | 326.90 | 0.00 | - | - | 0 |
3.46 | 0.00 | - | 229 | 0 | 1,200.00 | 327.55 | 0.00 | - | - | 0 |
3.61 | 0.00 | - | 2 | 0 | 1,210.00 | - | - | - | - | - |
2.97 | 0.00 | - | 10 | 0 | 1,220.00 | 341.52 | 0.00 | - | - | 0 |
2.86 | 0.00 | - | 11 | 0 | 1,230.00 | - | - | - | - | - |
2.40 | 0.00 | - | 8 | 0 | 1,240.00 | 377.02 | 0.00 | - | 4 | 0 |
2.33 | 0.00 | - | 191 | 0 | 1,250.00 | 386.09 | 0.00 | - | - | 0 |
2.30 | 0.00 | - | 4 | 0 | 1,260.00 | - | - | - | - | - |
2.00 | 0.00 | - | 3 | 0 | 1,270.00 | 383.48 | 0.00 | - | - | 0 |
2.07 | 0.00 | - | 2 | 0 | 1,280.00 | - | - | - | - | - |
1.85 | 0.00 | - | 8 | 0 | 1,290.00 | - | - | - | - | - |
1.78 | 0.00 | - | 31 | 0 | 1,300.00 | 426.69 | 0.00 | - | - | 0 |
1.57 | 0.00 | - | 4 | 0 | 1,310.00 | - | - | - | - | - |
1.91 | 0.00 | - | 5 | 0 | 1,320.00 | 441.23 | 0.00 | - | - | 0 |
1.41 | 0.00 | - | 3 | 0 | 1,330.00 | 466.73 | 0.00 | - | - | 0 |
1.60 | 0.00 | - | 2 | 0 | 1,340.00 | 476.64 | 0.00 | - | 2 | 0 |
1.29 | 0.00 | - | 6 | 0 | 1,350.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
1.07 | 0.00 | - | 1 | 0 | 1,370.00 | - | - | - | - | - |
0.96 | 0.00 | - | 5 | 0 | 1,380.00 | - | - | - | - | - |
0.96 | 0.00 | - | 102 | 0 | 1,390.00 | - | - | - | - | - |
0.88 | 0.00 | - | 118 | 0 | 1,400.00 | - | - | - | - | - |
0.66 | 0.00 | - | 172 | 0 | 1,450.00 | - | - | - | - | - |
0.50 | 0.00 | - | 43 | 0 | 1,500.00 | - | - | - | - | - |
0.40 | 0.00 | - | 14 | 0 | 1,550.00 | - | - | - | - | - |
0.32 | 0.00 | - | 21 | 0 | 1,600.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 0 | 1,650.00 | - | - | - | - | - |
0.27 | 0.00 | - | 3 | 0 | 1,700.00 | - | - | - | - | - |
0.19 | 0.00 | - | 4 | 0 | 1,750.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 0 | 1,790.00 | - | - | - | - | - |
0.18 | 0.00 | - | 4 | 0 | 1,800.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 0 | 1,810.00 | - | - | - | - | - |