Mercados españoles abiertos en 6 hrs 18 min
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.864,12 -367,15 (-1,10%) Dólar/Euro
1,0839 +0,0002 (+0,02%) Petróleo Brent
78,23 +0,20 (+0,26%) Bitcoin EUR
38.501,13 +971,04 (+2,59%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00005000 | 2023-11-08 1:55PM EST | 5.00 | 462.29 | 448.90 | 451.90 | 0.00 | - | 7 | 2 | 332.42% |
| NVDA240419C00090000 | 2023-11-24 12:26PM EST | 90.00 | 392.50 | 365.75 | 368.75 | 0.00 | - | 1 | 1 | 143.92% |
| NVDA240419C00095000 | 2023-11-17 12:23PM EST | 95.00 | 400.44 | 361.15 | 363.55 | 0.00 | - | 1 | 2 | 140.31% |
| NVDA240419C00150000 | 2023-11-06 9:41AM EST | 150.00 | 311.97 | 307.35 | 309.15 | 0.00 | - | 1 | 6 | 107.58% |
| NVDA240419C00160000 | 2023-11-03 11:58AM EST | 160.00 | 292.84 | 310.15 | 312.65 | 0.00 | - | 2 | 3 | 154.95% |
| NVDA240419C00165000 | 2023-10-18 2:25PM EST | 165.00 | 261.24 | 330.60 | 334.65 | 0.00 | - | - | 1 | 220.44% |
| NVDA240419C00175000 | 2023-10-16 11:20AM EST | 175.00 | 289.29 | 317.30 | 320.90 | 0.00 | - | 1 | 5 | 200.90% |
| NVDA240419C00180000 | 2023-11-24 11:32AM EST | 180.00 | 305.97 | 278.35 | 280.30 | 0.00 | - | 1 | 1 | 97.12% |
| NVDA240419C00195000 | 2023-11-15 3:00PM EST | 195.00 | 298.40 | 264.00 | 265.35 | 0.00 | - | - | 1 | 91.22% |
| NVDA240419C00200000 | 2023-11-22 11:54AM EST | 200.00 | 288.00 | 258.90 | 260.50 | 0.00 | - | 1 | 9 | 88.93% |
| NVDA240419C00205000 | 2023-10-25 2:03PM EST | 205.00 | 220.40 | 276.70 | 279.55 | 0.00 | - | 1 | 0 | 149.94% |
| NVDA240419C00210000 | 2023-11-15 3:50PM EST | 210.00 | 283.71 | 248.75 | 251.65 | 0.00 | - | 1 | 12 | 86.34% |
| NVDA240419C00215000 | 2023-10-11 8:39AM EST | 215.00 | 257.44 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NVDA240419C00220000 | 2023-10-20 10:10AM EST | 220.00 | 201.70 | 277.00 | 281.45 | 0.00 | - | 11 | 17 | 170.61% |
| NVDA240419C00225000 | 2023-10-02 12:37PM EST | 225.00 | 231.45 | 204.95 | 208.90 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA240419C00230000 | 2023-11-27 12:01PM EST | 230.00 | 256.60 | 229.20 | 231.45 | 0.00 | - | 1 | 33 | 77.99% |
| NVDA240419C00235000 | 2023-12-04 12:08PM EST | 235.00 | 225.50 | 224.70 | 226.40 | -28.50 | -11.22% | 10 | 13 | 76.68% |
| NVDA240419C00240000 | 2023-12-04 12:46PM EST | 240.00 | 222.11 | 219.90 | 221.85 | -32.04 | -12.61% | 9 | 13 | 75.70% |
| NVDA240419C00245000 | 2023-12-04 12:50PM EST | 245.00 | 216.55 | 215.10 | 216.95 | -24.05 | -10.00% | 6 | 14 | 74.14% |
| NVDA240419C00250000 | 2023-11-30 12:41PM EST | 250.00 | 223.46 | 210.75 | 212.10 | 0.00 | - | 1 | 11 | 73.35% |
| NVDA240419C00255000 | 2023-11-06 10:49AM EST | 255.00 | 210.10 | 205.95 | 207.25 | 0.00 | - | 2 | 10 | 71.86% |
| NVDA240419C00260000 | 2023-11-22 10:37AM EST | 260.00 | 231.99 | 200.85 | 203.30 | 0.00 | - | 2 | 8 | 71.22% |
| NVDA240419C00265000 | 2023-12-04 10:11AM EST | 265.00 | 198.76 | 196.35 | 198.35 | -7.02 | -3.41% | 1 | 4 | 69.98% |
| NVDA240419C00270000 | 2023-12-04 12:42PM EST | 270.00 | 193.77 | 191.35 | 192.95 | -3.98 | -2.01% | 2 | 9 | 67.51% |
| NVDA240419C00275000 | 2023-12-01 2:28PM EST | 275.00 | 200.14 | 186.20 | 188.60 | 0.00 | - | 3 | 29 | 66.24% |
| NVDA240419C00280000 | 2023-12-04 3:35PM EST | 280.00 | 181.65 | 181.85 | 183.60 | -29.82 | -14.10% | 44 | 13 | 65.15% |
| NVDA240419C00285000 | 2023-11-17 12:32PM EST | 285.00 | 217.22 | 177.30 | 179.05 | 0.00 | - | 2 | 23 | 64.34% |
| NVDA240419C00290000 | 2023-11-17 3:41PM EST | 290.00 | 211.73 | 171.90 | 174.35 | 0.00 | - | 1 | 37 | 62.35% |
| NVDA240419C00295000 | 2023-11-06 11:09AM EST | 295.00 | 175.55 | 168.00 | 170.15 | 0.00 | - | 2 | 9 | 62.60% |
| NVDA240419C00300000 | 2023-11-30 3:02PM EST | 300.00 | 176.40 | 163.05 | 164.90 | 0.00 | - | 21 | 106 | 60.53% |
| NVDA240419C00305000 | 2023-12-04 12:25PM EST | 305.00 | 160.20 | 158.65 | 160.35 | -12.63 | -7.31% | 4 | 81 | 59.77% |
| NVDA240419C00310000 | 2023-11-21 10:06AM EST | 310.00 | 199.01 | 154.20 | 155.90 | 0.00 | - | 1 | 48 | 59.02% |
| NVDA240419C00315000 | 2023-11-07 9:42AM EST | 315.00 | 157.60 | 149.55 | 151.20 | 0.00 | - | 2 | 37 | 57.81% |
| NVDA240419C00320000 | 2023-12-04 10:33AM EST | 320.00 | 142.69 | 145.40 | 146.70 | -15.31 | -9.69% | 1 | 30 | 57.22% |
| NVDA240419C00325000 | 2023-12-04 2:03PM EST | 325.00 | 138.34 | 140.00 | 142.25 | -48.50 | -25.96% | 3 | 60 | 55.53% |
| NVDA240419C00330000 | 2023-12-04 11:31AM EST | 330.00 | 134.45 | 135.95 | 138.05 | -13.67 | -9.23% | 5 | 119 | 55.21% |
| NVDA240419C00335000 | 2023-11-29 9:48AM EST | 335.00 | 162.35 | 131.30 | 133.75 | 0.00 | - | 34 | 43 | 54.25% |
| NVDA240419C00340000 | 2023-11-29 9:47AM EST | 340.00 | 158.40 | 127.55 | 129.60 | 0.00 | - | 10 | 31 | 54.08% |
| NVDA240419C00345000 | 2023-11-29 9:47AM EST | 345.00 | 153.75 | 122.65 | 125.50 | 0.00 | - | 20 | 87 | 53.00% |
| NVDA240419C00350000 | 2023-12-04 2:39PM EST | 350.00 | 118.00 | 119.40 | 120.15 | -26.20 | -18.17% | 8 | 39 | 52.19% |
| NVDA240419C00355000 | 2023-11-30 12:05PM EST | 355.00 | 126.70 | 115.40 | 116.00 | 0.00 | - | 9 | 7 | 51.66% |
| NVDA240419C00360000 | 2023-12-01 11:18AM EST | 360.00 | 110.31 | 111.20 | 111.95 | -13.34 | -10.79% | 5 | 71 | 51.00% |
| NVDA240419C00365000 | 2023-12-04 2:42PM EST | 365.00 | 106.00 | 107.05 | 108.15 | -12.25 | -10.36% | 5 | 43 | 50.49% |
| NVDA240419C00370000 | 2023-12-04 10:56AM EST | 370.00 | 100.66 | 102.80 | 103.95 | -14.74 | -12.77% | 1 | 46 | 50.32% |
| NVDA240419C00375000 | 2023-12-01 2:13PM EST | 375.00 | 110.55 | 99.00 | 100.35 | 0.00 | - | 12 | 78 | 50.14% |
| NVDA240419C00380000 | 2023-11-30 11:57AM EST | 380.00 | 97.15 | 95.15 | 96.25 | -8.85 | -8.35% | 3 | 60 | 49.28% |
| NVDA240419C00385000 | 2023-11-30 1:45PM EST | 385.00 | 92.48 | 92.00 | 92.55 | -8.52 | -8.44% | 1 | 19 | 48.85% |
| NVDA240419C00390000 | 2023-11-30 10:55AM EST | 390.00 | 100.50 | 88.00 | 89.05 | 0.00 | - | 1 | 57 | 48.57% |
| NVDA240419C00395000 | 2023-11-29 3:09PM EST | 395.00 | 108.60 | 84.55 | 85.40 | 0.00 | - | 8 | 36 | 48.06% |
| NVDA240419C00400000 | 2023-12-04 10:43AM EST | 400.00 | 80.00 | 81.20 | 82.05 | -11.01 | -12.10% | 11 | 401 | 47.80% |
| NVDA240419C00405000 | 2023-12-04 10:32AM EST | 405.00 | 76.50 | 77.85 | 78.65 | -11.35 | -12.92% | 7 | 262 | 47.43% |
| NVDA240419C00410000 | 2023-12-04 10:04AM EST | 410.00 | 74.95 | 74.45 | 75.05 | -8.65 | -10.35% | 16 | 400 | 46.78% |
| NVDA240419C00415000 | 2023-12-04 1:13PM EST | 415.00 | 71.80 | 71.25 | 72.00 | -10.35 | -12.60% | 6 | 436 | 46.62% |
| NVDA240419C00420000 | 2023-12-04 3:57PM EST | 420.00 | 68.67 | 68.15 | 68.85 | -8.48 | -10.99% | 23 | 426 | 46.29% |
| NVDA240419C00425000 | 2023-12-04 3:09PM EST | 425.00 | 63.34 | 64.95 | 65.75 | -9.86 | -13.47% | 4 | 141 | 45.94% |
| NVDA240419C00430000 | 2023-12-04 1:44PM EST | 430.00 | 61.20 | 62.10 | 62.60 | -9.45 | -13.38% | 9 | 327 | 45.48% |
| NVDA240419C00435000 | 2023-12-04 3:50PM EST | 435.00 | 60.00 | 59.25 | 59.85 | -6.15 | -9.30% | 21 | 118 | 45.33% |
| NVDA240419C00440000 | 2023-12-04 1:46PM EST | 440.00 | 55.90 | 56.50 | 56.90 | -8.30 | -12.93% | 57 | 609 | 44.91% |
| NVDA240419C00445000 | 2023-12-01 10:32AM EST | 445.00 | 54.00 | 53.80 | 54.20 | -5.75 | -9.62% | 1 | 342 | 44.67% |
| NVDA240419C00450000 | 2023-12-04 3:42PM EST | 450.00 | 50.70 | 51.25 | 51.55 | -8.65 | -14.57% | 253 | 920 | 44.39% |
| NVDA240419C00455000 | 2023-12-04 12:22PM EST | 455.00 | 49.05 | 48.80 | 49.00 | -7.35 | -13.03% | 51 | 141 | 44.14% |
| NVDA240419C00460000 | 2023-12-04 3:55PM EST | 460.00 | 46.55 | 46.40 | 46.55 | -7.15 | -13.31% | 101 | 473 | 43.91% |
| NVDA240419C00465000 | 2023-12-04 2:50PM EST | 465.00 | 42.95 | 44.05 | 44.20 | -7.95 | -15.62% | 196 | 534 | 43.70% |
| NVDA240419C00470000 | 2023-12-04 3:31PM EST | 470.00 | 40.85 | 41.75 | 41.95 | -7.23 | -15.04% | 99 | 756 | 43.50% |
| NVDA240419C00475000 | 2023-12-04 3:31PM EST | 475.00 | 38.70 | 39.60 | 39.85 | -7.32 | -15.91% | 118 | 382 | 43.38% |
| NVDA240419C00480000 | 2023-12-04 3:50PM EST | 480.00 | 37.90 | 37.50 | 37.70 | -5.73 | -13.13% | 62 | 332 | 43.14% |
| NVDA240419C00485000 | 2023-12-04 3:37PM EST | 485.00 | 34.95 | 35.45 | 35.70 | -6.67 | -16.03% | 30 | 390 | 42.97% |
| NVDA240419C00490000 | 2023-12-04 2:53PM EST | 490.00 | 32.25 | 33.55 | 33.75 | -7.10 | -18.04% | 89 | 679 | 42.77% |
| NVDA240419C00495000 | 2023-12-04 3:17PM EST | 495.00 | 30.40 | 31.65 | 31.90 | -7.15 | -19.04% | 23 | 278 | 42.60% |
| NVDA240419C00500000 | 2023-12-04 3:34PM EST | 500.00 | 30.21 | 29.90 | 30.15 | -5.09 | -14.42% | 325 | 1,382 | 42.46% |
| NVDA240419C00505000 | 2023-12-04 2:44PM EST | 505.00 | 28.20 | 28.20 | 28.45 | -5.60 | -16.57% | 16 | 209 | 42.29% |
| NVDA240419C00510000 | 2023-12-04 1:26PM EST | 510.00 | 26.04 | 26.60 | 26.85 | -6.09 | -18.95% | 48 | 272 | 42.16% |
| NVDA240419C00515000 | 2023-12-04 3:37PM EST | 515.00 | 24.75 | 25.10 | 25.30 | -4.86 | -16.41% | 25 | 210 | 42.00% |
| NVDA240419C00520000 | 2023-12-04 3:39PM EST | 520.00 | 23.30 | 23.65 | 23.85 | -4.70 | -16.79% | 213 | 479 | 41.88% |
| NVDA240419C00525000 | 2023-12-04 3:50PM EST | 525.00 | 22.60 | 22.20 | 22.45 | -4.20 | -15.67% | 19 | 295 | 41.75% |
| NVDA240419C00530000 | 2023-12-04 3:50PM EST | 530.00 | 21.29 | 20.95 | 21.15 | -4.19 | -16.44% | 18 | 290 | 41.65% |
| NVDA240419C00535000 | 2023-12-04 12:50PM EST | 535.00 | 20.05 | 19.70 | 19.90 | -4.84 | -19.45% | 6 | 178 | 41.54% |
| NVDA240419C00540000 | 2023-12-04 2:14PM EST | 540.00 | 18.00 | 18.50 | 18.70 | -4.45 | -19.82% | 10 | 265 | 41.42% |
| NVDA240419C00545000 | 2023-12-04 3:45PM EST | 545.00 | 17.34 | 17.35 | 17.55 | -4.41 | -20.28% | 21 | 184 | 41.30% |
| NVDA240419C00550000 | 2023-12-04 2:46PM EST | 550.00 | 15.88 | 16.30 | 16.50 | -3.72 | -18.98% | 41 | 657 | 41.22% |
| NVDA240419C00555000 | 2023-12-04 3:45PM EST | 555.00 | 15.30 | 15.30 | 15.50 | -3.30 | -17.74% | 2 | 129 | 41.14% |
| NVDA240419C00560000 | 2023-12-04 3:38PM EST | 560.00 | 14.30 | 14.35 | 14.55 | -3.40 | -19.21% | 20 | 170 | 41.06% |
| NVDA240419C00565000 | 2023-12-04 9:31AM EST | 565.00 | 13.54 | 13.45 | 13.65 | -7.11 | -34.43% | 3 | 138 | 40.98% |
| NVDA240419C00570000 | 2023-12-04 2:10PM EST | 570.00 | 12.22 | 12.60 | 12.80 | -3.38 | -21.67% | 5 | 362 | 40.90% |
| NVDA240419C00575000 | 2023-12-01 12:29PM EST | 575.00 | 11.85 | 11.80 | 12.00 | -3.15 | -21.00% | 8 | 112 | 40.84% |
| NVDA240419C00580000 | 2023-12-04 2:18PM EST | 580.00 | 10.83 | 11.05 | 11.25 | -2.67 | -19.78% | 5 | 378 | 40.78% |
| NVDA240419C00585000 | 2023-12-01 9:38AM EST | 585.00 | 12.57 | 10.35 | 10.55 | 0.00 | - | 1 | 201 | 40.73% |
| NVDA240419C00590000 | 2023-12-04 1:14PM EST | 590.00 | 9.90 | 9.70 | 9.90 | -1.85 | -15.74% | 6 | 104 | 40.70% |
| NVDA240419C00595000 | 2023-12-01 10:25AM EST | 595.00 | 10.65 | 9.05 | 9.25 | 0.00 | - | 7 | 89 | 40.62% |
| NVDA240419C00600000 | 2023-12-04 3:37PM EST | 600.00 | 8.57 | 8.50 | 8.70 | -1.91 | -18.23% | 48 | 532 | 40.63% |
| NVDA240419C00605000 | 2023-12-01 2:49PM EST | 605.00 | 7.85 | 7.95 | 8.15 | -1.94 | -19.82% | 1 | 162 | 40.60% |
| NVDA240419C00610000 | 2023-12-01 3:10PM EST | 610.00 | 9.25 | 7.45 | 7.60 | 0.00 | - | 8 | 48 | 40.51% |
| NVDA240419C00615000 | 2023-11-29 1:03PM EST | 615.00 | 11.90 | 7.00 | 7.15 | 0.00 | - | 8 | 44 | 40.54% |
| NVDA240419C00620000 | 2023-12-04 3:20PM EST | 620.00 | 6.35 | 6.55 | 6.70 | -1.85 | -22.56% | 4 | 108 | 40.52% |
| NVDA240419C00625000 | 2023-12-01 12:25PM EST | 625.00 | 7.68 | 6.10 | 6.25 | 0.00 | - | 10 | 146 | 40.46% |
| NVDA240419C00630000 | 2023-12-04 2:58PM EST | 630.00 | 5.60 | 5.75 | 5.85 | -1.40 | -20.00% | 8 | 94 | 40.44% |
| NVDA240419C00635000 | 2023-12-04 3:08PM EST | 635.00 | 5.20 | 5.35 | 5.50 | -4.95 | -48.77% | 12 | 45 | 40.47% |
| NVDA240419C00640000 | 2023-12-04 3:48PM EST | 640.00 | 5.10 | 5.00 | 5.15 | -1.15 | -18.40% | 3 | 202 | 40.46% |
| NVDA240419C00645000 | 2023-12-01 10:25AM EST | 645.00 | 5.50 | 4.70 | 4.85 | 0.00 | - | 7 | 316 | 40.51% |
| NVDA240419C00650000 | 2023-12-04 3:25PM EST | 650.00 | 4.30 | 4.40 | 4.50 | -1.10 | -20.37% | 80 | 143 | 40.42% |
| NVDA240419C00655000 | 2023-12-04 3:51PM EST | 655.00 | 4.19 | 4.15 | 4.25 | -0.81 | -16.20% | 52 | 76 | 40.50% |
| NVDA240419C00660000 | 2023-11-28 3:34PM EST | 660.00 | 6.30 | 3.85 | 4.00 | 0.00 | - | 6 | 46 | 40.54% |
| NVDA240419C00665000 | 2023-12-04 3:01PM EST | 665.00 | 3.54 | 3.60 | 3.75 | -3.41 | -49.06% | 1 | 29 | 40.55% |
| NVDA240419C00670000 | 2023-12-04 3:01PM EST | 670.00 | 3.30 | 3.40 | 3.50 | -0.88 | -21.05% | 3 | 35 | 40.53% |
| NVDA240419C00675000 | 2023-12-04 11:28AM EST | 675.00 | 3.14 | 3.20 | 3.30 | -0.71 | -18.44% | 4 | 38 | 40.59% |
| NVDA240419C00680000 | 2023-12-04 10:31AM EST | 680.00 | 2.91 | 2.92 | 3.10 | -0.69 | -19.17% | 2 | 50 | 40.63% |
| NVDA240419C00685000 | 2023-12-04 2:39PM EST | 685.00 | 2.76 | 2.80 | 2.87 | -0.64 | -18.82% | 27 | 22 | 40.53% |
| NVDA240419C00690000 | 2023-12-04 2:55PM EST | 690.00 | 2.60 | 2.62 | 2.72 | -0.94 | -26.55% | 3 | 100 | 40.64% |
| NVDA240419C00695000 | 2023-11-29 3:01PM EST | 695.00 | 2.55 | 2.46 | 2.55 | -1.75 | -40.70% | 2 | 20 | 40.66% |
| NVDA240419C00700000 | 2023-12-04 2:48PM EST | 700.00 | 2.37 | 2.30 | 2.37 | -0.45 | -15.96% | 14 | 229 | 40.61% |
| NVDA240419C00705000 | 2023-11-30 11:13AM EST | 705.00 | 2.28 | 2.16 | 2.25 | -0.64 | -21.92% | 1 | 35 | 40.72% |
| NVDA240419C00710000 | 2023-12-01 11:18AM EST | 710.00 | 2.57 | 2.05 | 2.12 | 0.00 | - | 2 | 49 | 40.78% |
| NVDA240419C00715000 | 2023-11-30 9:38AM EST | 715.00 | 3.10 | 1.87 | 1.99 | 0.00 | - | 1 | 14 | 40.81% |
| NVDA240419C00720000 | 2023-11-30 12:39PM EST | 720.00 | 1.81 | 1.81 | 1.87 | -0.49 | -21.30% | 1 | 23 | 40.85% |
| NVDA240419C00725000 | 2023-12-04 12:50PM EST | 725.00 | 1.76 | 1.70 | 1.76 | -1.22 | -40.94% | 3 | 68 | 40.89% |
| NVDA240419C00730000 | 2023-12-04 12:04PM EST | 730.00 | 1.63 | 1.60 | 1.66 | -0.40 | -19.70% | 4 | 61 | 40.96% |
| NVDA240419C00735000 | 2023-11-27 3:15PM EST | 735.00 | 2.94 | 1.50 | 1.56 | 0.00 | - | 18 | 37 | 40.99% |
| NVDA240419C00740000 | 2023-12-04 12:42PM EST | 740.00 | 1.38 | 1.42 | 1.45 | -0.47 | -25.41% | 82 | 19 | 40.95% |
| NVDA240419C00745000 | 2023-12-04 12:42PM EST | 745.00 | 1.38 | 1.33 | 1.39 | -0.23 | -14.29% | 1 | 23 | 41.11% |
| NVDA240419C00750000 | 2023-12-04 3:12PM EST | 750.00 | 1.28 | 1.26 | 1.29 | -0.22 | -14.67% | 19 | 124 | 41.07% |
| NVDA240419C00755000 | 2023-12-01 11:07AM EST | 755.00 | 1.41 | 1.17 | 1.23 | 0.00 | - | 1 | 18 | 41.20% |
| NVDA240419C00760000 | 2023-11-30 1:06PM EST | 760.00 | 1.36 | 1.10 | 1.16 | 0.00 | - | 22 | 50 | 41.25% |
| NVDA240419C00765000 | 2023-12-01 2:59PM EST | 765.00 | 1.07 | 1.04 | 1.10 | -0.20 | -15.75% | 1 | 27 | 41.33% |
| NVDA240419C00770000 | 2023-12-04 10:39AM EST | 770.00 | 1.00 | 0.98 | 1.02 | -1.04 | -50.98% | 12 | 18 | 41.28% |
| NVDA240419C00775000 | 2023-12-04 1:59PM EST | 775.00 | 0.94 | 0.92 | 0.98 | -0.76 | -44.71% | 2 | 50 | 41.46% |
| NVDA240419C00780000 | 2023-11-30 10:41AM EST | 780.00 | 0.88 | 0.88 | 0.91 | -0.33 | -27.27% | 6 | 122 | 41.41% |
| NVDA240419C00785000 | 2023-11-30 12:19PM EST | 785.00 | 0.86 | 0.82 | 0.88 | -0.14 | -14.00% | 1 | 89 | 41.61% |
| NVDA240419C00790000 | 2023-12-04 11:07AM EST | 790.00 | 0.78 | 0.78 | 0.81 | -0.15 | -16.13% | 43 | 176 | 41.52% |
| NVDA240419C00795000 | 2023-12-04 9:39AM EST | 795.00 | 0.75 | 0.74 | 0.77 | -0.10 | -11.76% | 131 | 313 | 41.60% |
Ventaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00065000 | 2023-11-14 2:58PM EST | 65.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 1 | 104.69% |
| NVDA240419P00075000 | 2023-11-28 12:32PM EST | 75.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 14 | 96.88% |
| NVDA240419P00080000 | 2023-11-27 9:30AM EST | 80.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 10 | 94.53% |
| NVDA240419P00090000 | 2023-11-24 9:30AM EST | 90.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 88.28% |
| NVDA240419P00095000 | 2023-12-04 1:30PM EST | 95.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 4 | 19 | 84.38% |
| NVDA240419P00150000 | 2023-12-01 3:31PM EST | 150.00 | 0.10 | 0.08 | 0.14 | 0.00 | - | 31 | 314 | 66.99% |
| NVDA240419P00155000 | 2023-11-22 9:32AM EST | 155.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 10 | 40 | 65.92% |
| NVDA240419P00160000 | 2023-11-21 11:55AM EST | 160.00 | 0.22 | 0.10 | 0.17 | 0.00 | - | 1 | 93 | 64.65% |
| NVDA240419P00165000 | 2023-11-24 12:04PM EST | 165.00 | 0.18 | 0.11 | 0.19 | 0.00 | - | 1 | 5 | 63.48% |
| NVDA240419P00170000 | 2023-11-27 9:30AM EST | 170.00 | 0.18 | 0.13 | 0.21 | 0.00 | - | 4 | 42 | 62.60% |
| NVDA240419P00175000 | 2023-12-04 3:41PM EST | 175.00 | 0.20 | 0.16 | 0.22 | -0.11 | -35.48% | 1 | 85 | 61.62% |
| NVDA240419P00180000 | 2023-12-04 12:09PM EST | 180.00 | 0.22 | 0.17 | 0.25 | +0.01 | +4.76% | 17 | 194 | 60.55% |
| NVDA240419P00185000 | 2023-12-04 9:57AM EST | 185.00 | 0.24 | 0.20 | 0.27 | +0.01 | +4.35% | 3 | 22 | 59.67% |
| NVDA240419P00190000 | 2023-11-22 10:19AM EST | 190.00 | 0.29 | 0.23 | 0.33 | 0.00 | - | 1 | 10 | 59.23% |
| NVDA240419P00195000 | 2023-11-27 1:55PM EST | 195.00 | 0.29 | 0.26 | 0.35 | 0.00 | - | 1 | 108 | 58.20% |
| NVDA240419P00200000 | 2023-12-04 12:55PM EST | 200.00 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 21 | 2,667 | 57.03% |
| NVDA240419P00205000 | 2023-12-04 3:13PM EST | 205.00 | 0.35 | 0.33 | 0.39 | +0.03 | +9.38% | 1 | 99 | 56.15% |
| NVDA240419P00210000 | 2023-11-27 10:05AM EST | 210.00 | 0.40 | 0.36 | 0.43 | 0.00 | - | 3 | 197 | 55.23% |
| NVDA240419P00215000 | 2023-11-03 11:23AM EST | 215.00 | 1.51 | 0.35 | 0.43 | 0.00 | - | 1 | 9 | 53.61% |
| NVDA240419P00220000 | 2023-11-27 12:37PM EST | 220.00 | 0.45 | 0.46 | 0.52 | 0.00 | - | 10 | 236 | 53.71% |
| NVDA240419P00225000 | 2023-11-22 1:59PM EST | 225.00 | 0.51 | 0.51 | 0.57 | 0.00 | - | 6 | 21 | 52.88% |
| NVDA240419P00230000 | 2023-12-04 10:39AM EST | 230.00 | 0.65 | 0.56 | 0.62 | +0.10 | +18.18% | 1 | 44 | 52.05% |
| NVDA240419P00235000 | 2023-11-22 2:14PM EST | 235.00 | 0.64 | 0.62 | 0.69 | 0.00 | - | 1 | 18 | 51.32% |
| NVDA240419P00240000 | 2023-11-28 3:36PM EST | 240.00 | 0.63 | 0.69 | 0.76 | 0.00 | - | 20 | 60 | 50.61% |
| NVDA240419P00245000 | 2023-12-04 12:25PM EST | 245.00 | 0.80 | 0.77 | 0.82 | +0.08 | +11.11% | 82 | 292 | 50.07% |
| NVDA240419P00250000 | 2023-12-04 2:57PM EST | 250.00 | 0.93 | 0.86 | 0.91 | +0.12 | +14.81% | 7 | 255 | 49.41% |
| NVDA240419P00255000 | 2023-11-30 3:09PM EST | 255.00 | 1.02 | 0.96 | 1.01 | +0.11 | +12.09% | 5 | 107 | 48.78% |
| NVDA240419P00260000 | 2023-11-30 1:01PM EST | 260.00 | 1.00 | 1.07 | 1.14 | 0.00 | - | 11 | 85 | 48.30% |
| NVDA240419P00265000 | 2023-12-01 1:37PM EST | 265.00 | 1.02 | 1.19 | 1.26 | 0.00 | - | 1 | 81 | 47.68% |
| NVDA240419P00270000 | 2023-12-04 2:40PM EST | 270.00 | 1.40 | 1.33 | 1.40 | +0.21 | +17.65% | 5 | 77 | 47.11% |
| NVDA240419P00275000 | 2023-11-29 11:04AM EST | 275.00 | 1.15 | 1.48 | 1.55 | 0.00 | - | 2 | 79 | 46.52% |
| NVDA240419P00280000 | 2023-12-04 3:16PM EST | 280.00 | 1.78 | 1.65 | 1.73 | +0.39 | +28.06% | 5 | 178 | 46.03% |
| NVDA240419P00285000 | 2023-12-04 10:22AM EST | 285.00 | 1.95 | 1.84 | 1.92 | +0.40 | +25.81% | 3 | 226 | 45.51% |
| NVDA240419P00290000 | 2023-12-04 3:16PM EST | 290.00 | 2.22 | 2.07 | 2.13 | +0.65 | +41.40% | 14 | 237 | 45.01% |
| NVDA240419P00295000 | 2023-12-04 1:43PM EST | 295.00 | 2.40 | 2.29 | 2.39 | +0.42 | +21.21% | 1 | 125 | 44.62% |
| NVDA240419P00300000 | 2023-12-04 3:51PM EST | 300.00 | 2.63 | 2.58 | 2.60 | +0.58 | +28.29% | 46 | 1,229 | 43.97% |
| NVDA240419P00305000 | 2023-11-28 12:15PM EST | 305.00 | 2.25 | 2.85 | 2.94 | 0.00 | - | 1 | 88 | 43.71% |
| NVDA240419P00310000 | 2023-11-30 3:49PM EST | 310.00 | 3.41 | 3.15 | 3.30 | +0.60 | +21.35% | 1 | 156 | 43.40% |
| NVDA240419P00315000 | 2023-11-27 11:22AM EST | 315.00 | 2.92 | 3.55 | 3.65 | 0.00 | - | 1 | 225 | 42.97% |
| NVDA240419P00320000 | 2023-12-01 12:44PM EST | 320.00 | 4.20 | 3.90 | 4.05 | +1.08 | +34.62% | 4 | 223 | 42.59% |
| NVDA240419P00325000 | 2023-12-04 11:56AM EST | 325.00 | 4.58 | 4.35 | 4.50 | +1.10 | +31.61% | 1 | 370 | 42.26% |
| NVDA240419P00330000 | 2023-12-04 3:03PM EST | 330.00 | 5.25 | 4.85 | 5.00 | +1.37 | +35.31% | 35 | 374 | 41.94% |
| NVDA240419P00335000 | 2023-12-04 3:11PM EST | 335.00 | 5.75 | 5.40 | 5.55 | +1.07 | +22.86% | 1 | 2,125 | 41.65% |
| NVDA240419P00340000 | 2023-12-04 3:26PM EST | 340.00 | 6.40 | 6.00 | 6.10 | +1.48 | +30.08% | 97 | 3,140 | 41.26% |
| NVDA240419P00345000 | 2023-12-04 3:21PM EST | 345.00 | 7.05 | 6.60 | 6.75 | +1.35 | +23.68% | 73 | 2,902 | 40.99% |
| NVDA240419P00350000 | 2023-12-04 3:53PM EST | 350.00 | 7.35 | 7.30 | 7.45 | +1.30 | +21.49% | 49 | 4,023 | 40.70% |
| NVDA240419P00355000 | 2023-12-04 9:58AM EST | 355.00 | 8.00 | 8.05 | 8.25 | +1.20 | +17.65% | 5 | 1,981 | 40.50% |
| NVDA240419P00360000 | 2023-12-04 1:39PM EST | 360.00 | 9.14 | 8.90 | 9.10 | +1.91 | +26.42% | 18 | 508 | 40.28% |
| NVDA240419P00365000 | 2023-12-04 2:59PM EST | 365.00 | 10.26 | 9.80 | 10.00 | +1.62 | +18.75% | 34 | 269 | 40.03% |
| NVDA240419P00370000 | 2023-12-04 1:39PM EST | 370.00 | 11.30 | 10.75 | 10.95 | +1.61 | +16.62% | 15 | 1,139 | 39.77% |
| NVDA240419P00375000 | 2023-12-04 2:30PM EST | 375.00 | 12.33 | 11.80 | 12.00 | +2.61 | +26.85% | 39 | 1,263 | 39.55% |
| NVDA240419P00380000 | 2023-12-04 3:07PM EST | 380.00 | 13.50 | 12.90 | 13.10 | +3.15 | +30.43% | 40 | 1,572 | 39.30% |
| NVDA240419P00385000 | 2023-12-04 2:03PM EST | 385.00 | 14.84 | 14.05 | 14.25 | +3.09 | +26.30% | 4 | 256 | 39.03% |
| NVDA240419P00390000 | 2023-12-04 2:19PM EST | 390.00 | 16.02 | 15.30 | 15.50 | +2.37 | +17.36% | 32 | 532 | 38.79% |
| NVDA240419P00395000 | 2023-12-01 11:39AM EST | 395.00 | 13.85 | 16.60 | 16.85 | 0.00 | - | 21 | 414 | 38.57% |
| NVDA240419P00400000 | 2023-12-04 3:58PM EST | 400.00 | 18.10 | 18.05 | 18.30 | +3.48 | +23.80% | 62 | 1,488 | 38.38% |
| NVDA240419P00405000 | 2023-12-04 1:03PM EST | 405.00 | 19.85 | 19.60 | 19.80 | +5.35 | +36.90% | 33 | 201 | 38.14% |
| NVDA240419P00410000 | 2023-12-04 3:58PM EST | 410.00 | 21.20 | 21.15 | 21.40 | +3.23 | +17.97% | 32 | 350 | 37.93% |
| NVDA240419P00415000 | 2023-12-04 11:31AM EST | 415.00 | 22.75 | 22.85 | 23.10 | +3.28 | +16.85% | 7 | 472 | 37.73% |
| NVDA240419P00420000 | 2023-12-04 3:53PM EST | 420.00 | 24.60 | 24.65 | 24.90 | +3.45 | +16.31% | 21 | 685 | 37.54% |
| NVDA240419P00425000 | 2023-12-04 9:30AM EST | 425.00 | 28.05 | 26.50 | 26.75 | +6.20 | +28.38% | 3 | 599 | 37.30% |
| NVDA240419P00430000 | 2023-12-04 3:30PM EST | 430.00 | 29.30 | 28.45 | 28.75 | +4.75 | +19.35% | 50 | 1,214 | 37.13% |
| NVDA240419P00435000 | 2023-12-04 3:38PM EST | 435.00 | 31.20 | 30.50 | 30.80 | +4.80 | +18.18% | 86 | 331 | 36.91% |
| NVDA240419P00440000 | 2023-12-04 1:28PM EST | 440.00 | 33.40 | 32.65 | 32.95 | +6.20 | +22.79% | 16 | 1,166 | 36.70% |
| NVDA240419P00445000 | 2023-12-04 2:59PM EST | 445.00 | 36.07 | 34.95 | 35.20 | +5.27 | +17.11% | 29 | 235 | 36.49% |
| NVDA240419P00450000 | 2023-12-04 2:19PM EST | 450.00 | 37.14 | 37.25 | 37.55 | +4.94 | +15.34% | 41 | 1,165 | 36.29% |
| NVDA240419P00455000 | 2023-12-04 3:52PM EST | 455.00 | 39.60 | 39.70 | 40.00 | +5.15 | +14.95% | 34 | 220 | 36.09% |
| NVDA240419P00460000 | 2023-12-04 2:59PM EST | 460.00 | 42.04 | 42.25 | 42.50 | +5.54 | +15.18% | 204 | 439 | 35.85% |
| NVDA240419P00465000 | 2023-12-04 2:19PM EST | 465.00 | 45.31 | 44.85 | 45.15 | +6.36 | +16.33% | 2 | 248 | 35.66% |
| NVDA240419P00470000 | 2023-12-04 10:37AM EST | 470.00 | 50.40 | 47.55 | 47.85 | +9.05 | +21.89% | 105 | 346 | 35.43% |
| NVDA240419P00475000 | 2023-12-04 2:49PM EST | 475.00 | 51.80 | 50.30 | 50.65 | +8.35 | +19.22% | 12 | 210 | 35.20% |
| NVDA240419P00480000 | 2023-12-04 2:01PM EST | 480.00 | 54.65 | 53.20 | 53.55 | +8.25 | +17.78% | 8 | 456 | 34.97% |
| NVDA240419P00485000 | 2023-12-04 10:22AM EST | 485.00 | 57.05 | 56.20 | 56.55 | +7.55 | +15.25% | 3 | 304 | 34.75% |
| NVDA240419P00490000 | 2023-12-04 2:23PM EST | 490.00 | 60.87 | 59.20 | 59.60 | +7.27 | +13.56% | 10 | 656 | 34.49% |
| NVDA240419P00495000 | 2023-12-04 12:55PM EST | 495.00 | 61.80 | 62.25 | 62.75 | +7.80 | +14.44% | 3 | 229 | 34.24% |
| NVDA240419P00500000 | 2023-12-04 3:17PM EST | 500.00 | 67.80 | 65.55 | 66.45 | +10.40 | +18.12% | 19 | 343 | 34.42% |
| NVDA240419P00505000 | 2023-12-04 2:04PM EST | 505.00 | 71.45 | 68.80 | 69.80 | +11.15 | +18.49% | 11 | 120 | 34.19% |
| NVDA240419P00510000 | 2023-11-30 12:18PM EST | 510.00 | 65.40 | 71.90 | 72.90 | 0.00 | - | 16 | 155 | 33.63% |
| NVDA240419P00515000 | 2023-11-30 12:18PM EST | 515.00 | 69.00 | 75.75 | 76.75 | 0.00 | - | 83 | 128 | 33.72% |
| NVDA240419P00520000 | 2023-12-04 2:20PM EST | 520.00 | 81.21 | 79.20 | 80.30 | +10.21 | +14.38% | 5 | 48 | 33.43% |
| NVDA240419P00525000 | 2023-11-29 11:06AM EST | 525.00 | 66.05 | 82.65 | 83.65 | 0.00 | - | 27 | 56 | 32.83% |
| NVDA240419P00530000 | 2023-11-29 2:16PM EST | 530.00 | 69.76 | 86.65 | 87.45 | 0.00 | - | 6 | 232 | 32.62% |
| NVDA240419P00535000 | 2023-11-22 10:01AM EST | 535.00 | 74.00 | 90.15 | 91.35 | 0.00 | - | 5 | 102 | 32.44% |
| NVDA240419P00540000 | 2023-11-28 12:50PM EST | 540.00 | 94.50 | 94.45 | 95.05 | +15.53 | +19.67% | 1 | 107 | 31.92% |
| NVDA240419P00545000 | 2023-11-29 9:49AM EST | 545.00 | 77.40 | 98.25 | 99.40 | 0.00 | - | 21 | 54 | 32.11% |
| NVDA240419P00550000 | 2023-11-22 12:46PM EST | 550.00 | 100.00 | 102.40 | 103.05 | +17.21 | +20.79% | 1 | 68 | 31.31% |
| NVDA240419P00555000 | 2023-11-30 11:08AM EST | 555.00 | 96.24 | 106.45 | 107.35 | 0.00 | - | 2 | 34 | 31.27% |
| NVDA240419P00560000 | 2023-12-04 1:31PM EST | 560.00 | 111.90 | 110.60 | 111.60 | +11.71 | +11.69% | 2 | 93 | 31.08% |
| NVDA240419P00565000 | 2023-11-28 9:30AM EST | 565.00 | 94.70 | 114.75 | 116.00 | 0.00 | - | 1 | 9 | 31.03% |
| NVDA240419P00570000 | 2023-11-22 9:38AM EST | 570.00 | 89.85 | 119.05 | 120.80 | 0.00 | - | 3 | 52 | 31.55% |
| NVDA240419P00575000 | 2023-11-29 11:27AM EST | 575.00 | 103.85 | 122.80 | 124.65 | 0.00 | - | 43 | 65 | 30.44% |
| NVDA240419P00580000 | 2023-11-29 11:27AM EST | 580.00 | 107.70 | 127.55 | 128.70 | 0.00 | - | 20 | 28 | 29.43% |
| NVDA240419P00585000 | 2023-11-13 10:18AM EST | 585.00 | 114.50 | 131.90 | 133.10 | 0.00 | - | 1 | 17 | 28.93% |
| NVDA240419P00590000 | 2023-11-09 10:09AM EST | 590.00 | 128.55 | 136.10 | 137.65 | 0.00 | - | 2 | 7 | 28.61% |
| NVDA240419P00595000 | 2023-11-09 10:10AM EST | 595.00 | 132.73 | 141.35 | 143.70 | 0.00 | - | 4 | 26 | 31.62% |
| NVDA240419P00600000 | 2023-12-04 10:33AM EST | 600.00 | 149.25 | 145.45 | 147.05 | +13.70 | +10.11% | 2 | 40 | 28.42% |
| NVDA240419P00605000 | 2023-10-27 1:10PM EST | 605.00 | 205.75 | 131.30 | 132.25 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240419P00610000 | 2023-09-07 12:29PM EST | 610.00 | 164.85 | 158.60 | 162.90 | 0.00 | - | 20 | 25 | 41.17% |
| NVDA240419P00615000 | 2023-11-27 11:28AM EST | 615.00 | 138.70 | 159.45 | 162.45 | 0.00 | - | 2 | 33 | 31.44% |
| NVDA240419P00620000 | 2023-11-27 3:40PM EST | 620.00 | 139.00 | 164.45 | 166.65 | 0.00 | - | 7 | 26 | 29.72% |
| NVDA240419P00625000 | 2023-11-27 1:23PM EST | 625.00 | 143.45 | 169.50 | 170.95 | 0.00 | - | 2 | 7 | 27.67% |
| NVDA240419P00630000 | 2023-11-24 12:33PM EST | 630.00 | 152.25 | 173.50 | 176.25 | 0.00 | - | 4 | 47 | 29.47% |
| NVDA240419P00635000 | 2023-11-27 1:11PM EST | 635.00 | 152.10 | 179.30 | 180.80 | 0.00 | - | 5 | 26 | 28.06% |
| NVDA240419P00640000 | 2023-10-31 12:53PM EST | 640.00 | 234.53 | 169.85 | 174.80 | 0.00 | - | 20 | 64 | 0.00% |
| NVDA240419P00645000 | 2023-11-01 12:00PM EST | 645.00 | 228.73 | 176.75 | 178.85 | 0.00 | - | 2 | 42 | 0.00% |
| NVDA240419P00650000 | 2023-11-20 10:51AM EST | 650.00 | 159.05 | 193.20 | 197.35 | 0.00 | - | 2 | 55 | 35.44% |
| NVDA240419P00655000 | 2023-10-26 10:22AM EST | 655.00 | 248.65 | 177.20 | 178.85 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240419P00660000 | 2023-11-24 9:34AM EST | 660.00 | 173.50 | 204.15 | 206.30 | 0.00 | - | 2 | 0 | 32.98% |
| NVDA240419P00665000 | 2023-10-12 9:45AM EST | 665.00 | 197.20 | 184.75 | 186.25 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240419P00670000 | 2023-11-10 12:36PM EST | 670.00 | 192.55 | 213.35 | 216.15 | 0.00 | - | 4 | 0 | 33.39% |
| NVDA240419P00675000 | 2023-11-13 1:52PM EST | 675.00 | 189.80 | 216.55 | 221.05 | 0.00 | - | 2 | 0 | 33.45% |
| NVDA240419P00680000 | 2023-11-27 3:40PM EST | 680.00 | 196.01 | 223.25 | 227.90 | 0.00 | - | 5 | 0 | 40.42% |
| NVDA240419P00685000 | 2023-11-17 1:35PM EST | 685.00 | 192.20 | 229.00 | 232.50 | 0.00 | - | 12 | 0 | 39.82% |
| NVDA240419P00690000 | 2023-11-14 1:20PM EST | 690.00 | 197.05 | 234.00 | 236.55 | 0.00 | - | 30 | 0 | 37.11% |
| NVDA240419P00695000 | 2023-11-21 10:23AM EST | 695.00 | 203.06 | 238.75 | 242.95 | 0.00 | - | 17 | 0 | 42.21% |
| NVDA240419P00700000 | 2023-12-04 10:33AM EST | 700.00 | 247.89 | 243.70 | 246.50 | +33.24 | +15.49% | 2 | 0 | 37.92% |
| NVDA240419P00705000 | 2023-11-13 3:37PM EST | 705.00 | 216.75 | 248.70 | 251.60 | 0.00 | - | 3 | 0 | 38.81% |
| NVDA240419P00710000 | 2023-11-13 2:53PM EST | 710.00 | 222.20 | 253.85 | 257.40 | 0.00 | - | 3 | 0 | 42.15% |
| NVDA240419P00715000 | 2023-11-13 1:11PM EST | 715.00 | 228.45 | 258.80 | 263.40 | 0.00 | - | - | 0 | 45.58% |
| NVDA240419P00720000 | 2023-11-10 11:11AM EST | 720.00 | 241.30 | 263.70 | 265.75 | 0.00 | - | 3 | 0 | 36.11% |
| NVDA240419P00725000 | 2023-10-11 9:33AM EST | 725.00 | 261.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240419P00730000 | 2023-11-20 10:51AM EST | 730.00 | 233.72 | 274.00 | 276.65 | 0.00 | - | 2 | 0 | 41.44% |
| NVDA240419P00750000 | 2023-11-22 9:51AM EST | 750.00 | 263.00 | 293.65 | 296.30 | 0.00 | - | 1 | 0 | 41.75% |
| NVDA240419P00755000 | 2023-09-29 12:33PM EST | 755.00 | 319.71 | 346.00 | 354.85 | 0.00 | - | 25 | 0 | 110.49% |
| NVDA240419P00760000 | 2023-09-29 12:37PM EST | 760.00 | 324.39 | 351.00 | 359.85 | 0.00 | - | 18 | 0 | 111.16% |
| NVDA240419P00765000 | 2023-09-29 12:38PM EST | 765.00 | 329.47 | 356.00 | 365.00 | 0.00 | - | 8 | 0 | 111.91% |
| NVDA240419P00770000 | 2023-10-02 9:12AM EST | 770.00 | 321.63 | 342.15 | 350.80 | 0.00 | - | 2 | 0 | 92.93% |
| NVDA240419P00775000 | 2023-10-02 9:10AM EST | 775.00 | 326.12 | 347.10 | 355.80 | 0.00 | - | 4 | 0 | 93.52% |
| NVDA240419P00780000 | 2023-09-29 12:42PM EST | 780.00 | 345.22 | 371.00 | 380.00 | 0.00 | - | 10 | 0 | 113.87% |
| NVDA240419P00790000 | 2023-09-19 1:47PM EST | 790.00 | 353.70 | 365.60 | 372.15 | 0.00 | - | - | 0 | 98.02% |
| NVDA240419P00795000 | 2023-10-17 1:52PM EST | 795.00 | 355.04 | 295.40 | 304.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.