Mercados españoles cerrados en 6 hrs 27 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
161,20+1,33 (+0,83%)
Al cierre: 04:00PM EST
161,75 +0,55 (+0,34%)
Antes de la apertura: 05:03AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
146.660.00-1105.000.130.00-20
142.800.00-4010.000.020.00-20
98.990.00-26115.000.030.00-20
134.870.00-4020.000.100.00-20
148.430.00-2025.000.160.00-180
100.550.00-236330.000.360.00-50
139.050.00-3035.000.380.00-10
109.890.00-1040.000.550.00-20
113.570.00-1045.000.720.00-20
113.140.00-2050.001.110.00-30
108.530.00-2055.001.330.00-880
106.260.00-1060.001.930.00-130
113.210.00-2065.002.480.00-50
102.560.00-2070.002.950.00-100
98.370.00-2075.003.660.00-10
99.810.00-2080.004.270.00-70
90.800.00-2085.005.120.00-2120
82.030.00-4090.006.000.00-30
78.350.00-2095.007.100.00-240
73.150.00-50100.008.700.00-150
76.200.00-120105.009.450.00-40
64.850.00-20110.0010.670.00-60
64.050.00-20115.0012.230.00-20
61.350.00-70120.0013.850.00-80
57.780.00-20125.0015.600.00-100
53.950.00-60130.0017.500.00-270
50.620.00-20135.0019.100.00-3250
47.500.00-20140.0021.250.00-5550
44.640.00-40145.0023.330.00-780
41.750.00-300150.0025.400.00-830
40.020.00-20155.0027.700.00-1200
37.250.00-550160.0030.350.00-2320
36.970.00-210165.0032.550.00-120
34.650.00-160170.0035.400.00-320
32.000.00-450175.0037.850.00-290
31.000.00-700180.0042.200.00-450
28.410.00-590185.0045.350.00-20
26.680.00-520190.0047.950.00-50
25.470.00-430195.0051.950.00-20
24.000.00-1160200.0053.650.00-90
22.580.00-580205.0052.700.00-10
21.300.00-670210.0054.850.00-20
19.790.00-320215.0064.550.00-10
18.280.00-2320220.0069.750.00-490
17.170.00-270225.0074.550.00-120
16.120.00-880230.0077.060.00-10
14.850.00-420235.0080.400.00-40
13.980.00-810240.0084.000.00-10
13.000.00-150245.0079.750.00-10
12.450.00-1120250.0096.320.00-10
11.500.00-70255.0094.840.00-10
10.680.00-150260.0097.600.00-60
9.870.00-200265.00105.970.00-10
9.360.00-690270.00104.880.00-10
8.780.00-380275.00115.400.00-10
8.260.00-420280.00114.400.00-10
7.810.00-780285.00132.660.00-10
7.080.00-180290.00130.400.00-30
6.650.00-180295.00131.880.00-10
6.210.00-230300.00132.150.00-20
5.670.00-30305.00137.580.00-20
5.310.00-10310.00151.150.00-1,2990
4.550.00-100320.00163.170.00-840
4.460.00-40325.00168.430.00-3910
4.350.00-20330.00173.320.00-210
3.650.00-10340.00183.600.00-920
3.200.00-130350.00190.760.00-20
2.800.00-30360.00203.320.00-40
2.780.00-440370.00217.370.00-50
2.330.00-170375.00215.120.00-10
2.240.00-20380.00223.020.00-20
2.000.00-30390.00226.430.00-10
1.930.00-70400.00232.540.00-20
1.790.00-20410.00253.690.00-1600
1.600.00-50420.00254.950.00-50
1.190.00-110425.00268.130.00-640
1.450.00-20430.00262.350.00-20
1.310.00-20440.00283.260.00-420
1.050.00-30450.00293.240.00-1810
0.820.00-20460.00338.150.00-580
1.030.00-30470.00313.310.00-500
0.810.00-20475.00351.200.00-20
0.870.00-10480.00358.700.00-800
0.780.00-20490.00373.200.00-40
0.760.00-740500.00331.850.00-20
0.570.00-20520.00387.150.00-10
0.500.00-1000540.00374.000.00-10
0.510.00-20560.00436.240.00-20
0.360.00-210580.00458.350.00-1500
0.320.00-350600.00427.500.00-20