Mercados españoles cerrados en 4 hrs 36 min
IBEX 35
9.019,60 +75,30 (+0,84%) Euro Stoxx 50
4.211,35 +43,14 (+1,03%) Dólar/Euro
1,0855 +0,0008 (+0,08%) Petróleo Brent
79,44 +0,79 (+1,00%) Oro
1.970,40 -3,10 (-0,16%) Bitcoin EUR
26.108,21 +1.522,04 (+6,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.30 | 0.00 | - | 2 | 85 | 5.00 | 0.02 | 0.00 | - | 37 | 183 |
| 259.63 | 0.00 | - | 4 | 252 | 10.00 | 0.12 | 0.00 | - | 3 | 9 |
| 211.50 | 0.00 | - | 2 | 62 | 15.00 | 0.01 | 0.00 | - | 6 | 57 |
| 252.85 | 0.00 | - | 5 | 76 | 20.00 | 0.02 | 0.00 | - | 1 | 0 |
| 147.00 | 0.00 | - | 2 | 15 | 25.00 | 0.05 | 0.00 | - | 2 | 847 |
| 208.38 | 0.00 | - | 386 | 372 | 30.00 | 0.05 | 0.00 | - | 1 | 778 |
| 239.55 | 0.00 | - | 1 | 24 | 35.00 | 0.07 | 0.00 | - | 2 | 3,446 |
| 219.19 | 0.00 | - | 1 | 6 | 40.00 | 0.11 | 0.00 | - | 11 | 700 |
| 104.15 | 0.00 | - | 5 | 7 | 45.00 | 0.16 | 0.00 | - | 1 | 1,707 |
| 182.00 | 0.00 | - | 10 | 36 | 50.00 | 0.23 | 0.00 | - | 41 | 4,349 |
| 156.10 | 0.00 | - | 1 | 44 | 55.00 | 0.30 | 0.00 | - | 2 | 2,369 |
| 202.57 | 0.00 | - | 1 | 317 | 60.00 | 0.38 | 0.00 | - | 3 | 8,298 |
| 144.55 | 0.00 | - | 1 | 80 | 65.00 | 0.43 | 0.00 | - | 1 | 3,571 |
| 165.27 | 0.00 | - | 2 | 411 | 70.00 | 0.55 | 0.00 | - | 186 | 0 |
| 138.18 | 0.00 | - | 14 | 133 | 75.00 | 0.76 | 0.00 | - | 210 | 5,137 |
| 196.56 | 0.00 | - | 4 | 534 | 80.00 | 0.88 | 0.00 | - | 18 | 3,502 |
| 189.60 | 0.00 | - | 95 | 594 | 85.00 | 1.03 | 0.00 | - | 36 | 0 |
| 180.00 | 0.00 | - | 1 | 677 | 90.00 | 1.24 | 0.00 | - | 15 | 4,010 |
| 151.70 | 0.00 | - | 1 | 598 | 95.00 | 1.48 | 0.00 | - | 11 | 5,695 |
| 168.40 | 0.00 | - | 2 | 1,733 | 100.00 | 1.78 | 0.00 | - | 220 | 14,252 |
| 167.00 | 0.00 | - | 8 | 416 | 105.00 | 2.08 | 0.00 | - | 1 | 0 |
| 157.50 | 0.00 | - | 1 | 3,151 | 110.00 | 2.28 | 0.00 | - | 4 | 6,385 |
| 158.33 | 0.00 | - | 4 | 1,183 | 115.00 | 2.72 | 0.00 | - | 22 | 1,276 |
| 151.00 | 0.00 | - | 10 | 3,293 | 120.00 | 3.15 | 0.00 | - | 23 | 5,922 |
| 148.64 | 0.00 | - | 1 | 2,313 | 125.00 | 3.65 | 0.00 | - | 3 | 4,320 |
| 144.96 | 0.00 | - | 50 | 5,781 | 130.00 | 4.10 | 0.00 | - | 14 | 8,593 |
| 141.90 | 0.00 | - | 2 | 1,038 | 135.00 | 4.80 | 0.00 | - | 3 | 6,225 |
| 130.00 | 0.00 | - | 5 | 4,390 | 140.00 | 5.22 | 0.00 | - | 26 | 0 |
| 126.70 | 0.00 | - | 2 | 1,613 | 145.00 | 6.15 | 0.00 | - | 2 | 3,156 |
| 122.35 | 0.00 | - | 2 | 7,475 | 150.00 | 6.45 | 0.00 | - | 128 | 21,210 |
| 119.50 | 0.00 | - | 2 | 2,868 | 155.00 | 7.76 | 0.00 | - | 3 | 3,755 |
| 116.87 | 0.00 | - | 17 | 5,683 | 160.00 | 8.10 | 0.00 | - | 94 | 8,550 |
| 110.45 | 0.00 | - | 12 | 7,547 | 165.00 | 9.00 | 0.00 | - | 166 | 9,134 |
| 108.60 | 0.00 | - | 3 | 3,946 | 170.00 | 9.95 | 0.00 | - | 69 | 10,250 |
| 104.68 | 0.00 | - | 1 | 2,757 | 175.00 | 11.25 | 0.00 | - | 11 | 3,607 |
| 100.25 | 0.00 | - | 3 | 3,170 | 180.00 | 12.05 | 0.00 | - | 185 | 6,574 |
| 95.75 | 0.00 | - | 13 | 3,403 | 185.00 | 13.59 | 0.00 | - | 1 | 4,392 |
| 94.70 | 0.00 | - | 2 | 3,957 | 190.00 | 14.50 | 0.00 | - | 665 | 5,782 |
| 89.72 | 0.00 | - | 26 | 3,754 | 195.00 | 16.00 | 0.00 | - | 12 | 2,864 |
| 87.66 | 0.00 | - | 26 | 10,351 | 200.00 | 17.11 | 0.00 | - | 113 | 9,525 |
| 83.50 | 0.00 | - | 10 | 1,626 | 205.00 | 18.67 | 0.00 | - | 12 | 2,212 |
| 82.00 | 0.00 | - | 21 | 4,116 | 210.00 | 20.50 | 0.00 | - | 33 | 0 |
| 77.20 | 0.00 | - | 21 | 2,676 | 215.00 | 22.20 | 0.00 | - | 41 | 0 |
| 75.00 | 0.00 | - | 36 | 7,403 | 220.00 | 23.90 | 0.00 | - | 50 | 7,222 |
| 70.72 | 0.00 | - | 19 | 5,168 | 225.00 | 25.50 | 0.00 | - | 94 | 6,440 |
| 68.65 | 0.00 | - | 35 | 7,373 | 230.00 | 27.30 | 0.00 | - | 2,378 | 8,593 |
| 64.05 | 0.00 | - | 1 | 2,077 | 235.00 | 29.70 | 0.00 | - | 28 | 1,718 |
| 62.35 | 0.00 | - | 14 | 7,331 | 240.00 | 31.55 | 0.00 | - | 258 | 3,401 |
| 59.29 | 0.00 | - | 55 | 1,569 | 245.00 | 33.80 | 0.00 | - | 63 | 1,076 |
| 57.74 | 0.00 | - | 169 | 10,661 | 250.00 | 35.18 | 0.00 | - | 540 | 4,934 |
| 54.93 | 0.00 | - | 8 | 1,478 | 255.00 | 38.00 | 0.00 | - | 29 | 509 |
| 52.10 | 0.00 | - | 38 | 12,557 | 260.00 | 40.23 | 0.00 | - | 109 | 0 |
| 50.00 | 0.00 | - | 66 | 1,238 | 265.00 | 43.38 | 0.00 | - | 51 | 0 |
| 47.67 | 0.00 | - | 206 | 2,467 | 270.00 | 45.25 | 0.00 | - | 53 | 849 |
| 45.55 | 0.00 | - | 144 | 2,254 | 275.00 | 49.07 | 0.00 | - | 3 | 1,001 |
| 43.00 | 0.00 | - | 106 | 10,111 | 280.00 | 50.50 | 0.00 | - | 20 | 905 |
| 42.00 | 0.00 | - | 78 | 1,810 | 285.00 | 54.15 | 0.00 | - | 14 | 144 |
| 39.76 | 0.00 | - | 37 | 2,850 | 290.00 | 57.45 | 0.00 | - | 12 | 331 |
| 37.00 | 0.00 | - | 37 | 2,883 | 295.00 | 60.65 | 0.00 | - | 10 | 0 |
| 36.07 | 0.00 | - | 586 | 17,730 | 300.00 | 62.78 | 0.00 | - | 30 | 711 |
| 33.63 | 0.00 | - | 16 | 1,534 | 305.00 | 66.85 | 0.00 | - | 1 | 145 |
| 31.79 | 0.00 | - | 47 | 3,190 | 310.00 | 69.25 | 0.00 | - | 3 | 1,302 |
| 28.90 | 0.00 | - | 21 | 4,785 | 320.00 | 75.96 | 0.00 | - | 2 | 157 |
| 27.28 | 0.00 | - | 17 | 5,405 | 325.00 | 80.35 | 0.00 | - | 2 | 0 |
| 25.60 | 0.00 | - | 12 | 2,760 | 330.00 | 82.98 | 0.00 | - | 10 | 622 |
| 23.50 | 0.00 | - | 52 | 2,996 | 340.00 | 89.10 | 0.00 | - | 2 | 139 |
| 20.90 | 0.00 | - | 65 | 5,098 | 350.00 | 96.96 | 0.00 | - | 49 | 58 |
| 18.75 | 0.00 | - | 34 | 969 | 360.00 | 106.76 | 0.00 | - | 4 | 29 |
| 16.70 | 0.00 | - | 105 | 1,103 | 370.00 | 107.00 | 0.00 | - | 1 | 18 |
| 15.22 | 0.00 | - | 14 | 907 | 375.00 | 121.70 | 0.00 | - | 2 | 1 |
| 14.95 | 0.00 | - | 11 | 1,312 | 380.00 | 123.10 | 0.00 | - | 3 | 3 |
| 13.55 | 0.00 | - | 12 | 738 | 390.00 | 134.85 | 0.00 | - | 2 | 1 |
| 12.20 | 0.00 | - | 97 | 10,374 | 400.00 | 140.93 | 0.00 | - | 7 | 88 |
| 10.85 | 0.00 | - | 120 | 1,320 | 410.00 | 149.35 | 0.00 | - | 95 | 119 |
| 9.75 | 0.00 | - | 4,000 | 4,103 | 420.00 | 159.60 | 0.00 | - | 1 | 2 |
| 9.20 | 0.00 | - | 3 | 913 | 425.00 | 163.91 | 0.00 | - | 4 | 0 |
| 8.55 | 0.00 | - | 1 | 388 | 430.00 | 262.35 | 0.00 | - | 2 | 0 |
| 7.86 | 0.00 | - | 7 | 778 | 440.00 | 177.68 | 0.00 | - | 12 | 5 |
| 6.96 | 0.00 | - | 62 | 10,384 | 450.00 | 187.43 | 0.00 | - | 1,688 | 880 |
| 6.40 | 0.00 | - | 2 | 940 | 460.00 | 197.85 | 0.00 | - | 4 | 2 |
| 5.60 | 0.00 | - | 1 | 622 | 470.00 | 208.21 | 0.00 | - | 44 | 0 |
| 5.30 | 0.00 | - | 10 | 9,966 | 475.00 | 212.77 | 0.00 | - | 66 | 0 |
| 4.94 | 0.00 | - | 1 | 848 | 480.00 | 217.08 | 0.00 | - | 84 | 0 |
| 4.73 | 0.00 | - | 1 | 422 | 490.00 | 227.30 | 0.00 | - | 20 | 0 |
| 4.31 | 0.00 | - | 10 | 7,172 | 500.00 | 237.26 | 0.00 | - | 8 | 0 |
| 3.60 | 0.00 | - | 4,018 | 7,059 | 520.00 | 257.34 | 0.00 | - | 32 | 0 |
| 2.98 | 0.00 | - | 12 | 835 | 540.00 | 278.27 | 0.00 | - | 50 | 0 |
| 2.54 | 0.00 | - | 4 | 695 | 560.00 | 297.99 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 8 | 2,037 | 580.00 | 317.60 | 0.00 | - | 771 | 0 |
| 1.85 | 0.00 | - | 198 | 9,083 | 600.00 | 337.98 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
