Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
9.158,80 -66,80 (-0,72%) Euro Stoxx 50
4.200,36 -57,62 (-1,35%) Dólar/Euro
1,0775 -0,0022 (-0,20%) Petróleo Brent
80,32 +0,38 (+0,48%) Oro
1.884,80 +8,20 (+0,44%) BTC-EUR
21.216,86 -625,01 (-2,86%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119C00005000 | 2023-01-31 12:37PM EST | 5.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| NVDA240119C00010000 | 2022-12-16 2:55PM EST | 10.00 | 157.05 | 156.20 | 163.05 | 0.00 | - | 3 | 247 | 0.00% |
| NVDA240119C00015000 | 2023-02-03 9:30AM EST | 15.00 | 195.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| NVDA240119C00020000 | 2023-01-04 3:43PM EST | 20.00 | 127.00 | 187.50 | 196.50 | 0.00 | - | 2 | 72 | 133.20% |
| NVDA240119C00025000 | 2022-12-08 1:31PM EST | 25.00 | 147.00 | 123.05 | 127.00 | 0.00 | - | 2 | 15 | 0.00% |
| NVDA240119C00030000 | 2023-02-02 1:18PM EST | 30.00 | 188.00 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| NVDA240119C00035000 | 2022-12-01 2:13PM EST | 35.00 | 139.05 | 110.80 | 116.00 | 0.00 | - | 3 | 25 | 0.00% |
| NVDA240119C00040000 | 2023-01-27 1:53PM EST | 40.00 | 166.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA240119C00045000 | 2022-12-27 11:48AM EST | 45.00 | 104.15 | 153.25 | 157.95 | 0.00 | - | 5 | 7 | 0.00% |
| NVDA240119C00050000 | 2023-02-02 9:30AM EST | 50.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| NVDA240119C00055000 | 2022-11-22 2:12PM EST | 55.00 | 108.53 | 100.75 | 105.55 | 0.00 | - | 2 | 45 | 0.00% |
| NVDA240119C00060000 | 2023-02-02 1:17PM EST | 60.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 0.00% |
| NVDA240119C00065000 | 2023-01-27 3:10PM EST | 65.00 | 144.55 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| NVDA240119C00070000 | 2023-02-02 12:32PM EST | 70.00 | 149.93 | 0.00 | 0.00 | 0.00 | - | 260 | 401 | 0.00% |
| NVDA240119C00075000 | 2022-12-16 11:47AM EST | 75.00 | 97.96 | 98.25 | 102.25 | 0.00 | - | 1 | 131 | 0.00% |
| NVDA240119C00080000 | 2023-02-02 12:33PM EST | 80.00 | 140.80 | 0.00 | 0.00 | 0.00 | - | 34 | 482 | 0.00% |
| NVDA240119C00085000 | 2022-12-22 1:42PM EST | 85.00 | 75.88 | 95.50 | 105.00 | 0.00 | - | 4 | 611 | 0.00% |
| NVDA240119C00090000 | 2023-01-30 1:52PM EST | 90.00 | 111.39 | 0.00 | 0.00 | 0.00 | - | 8 | 682 | 0.00% |
| NVDA240119C00095000 | 2023-02-01 3:30PM EST | 95.00 | 120.46 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 0.00% |
| NVDA240119C00100000 | 2023-02-03 1:24PM EST | 100.00 | 120.50 | 0.00 | 0.00 | 0.00 | - | 9 | 1,775 | 0.00% |
| NVDA240119C00105000 | 2023-02-03 10:21AM EST | 105.00 | 119.36 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 0.00% |
| NVDA240119C00110000 | 2023-02-03 2:05PM EST | 110.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,652 | 0.00% |
| NVDA240119C00115000 | 2023-02-03 2:06PM EST | 115.00 | 106.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1,184 | 0.00% |
| NVDA240119C00120000 | 2023-02-03 12:42PM EST | 120.00 | 106.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3,383 | 0.00% |
| NVDA240119C00125000 | 2023-02-03 11:45AM EST | 125.00 | 102.88 | 0.00 | 0.00 | 0.00 | - | 9 | 2,326 | 0.00% |
| NVDA240119C00130000 | 2023-02-03 12:38PM EST | 130.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | 40 | 2,000 | 0.00% |
| NVDA240119C00135000 | 2023-02-03 12:32PM EST | 135.00 | 94.96 | 0.00 | 0.00 | 0.00 | - | 4 | 1,173 | 0.00% |
| NVDA240119C00140000 | 2023-02-03 2:49PM EST | 140.00 | 87.46 | 0.00 | 0.00 | 0.00 | - | 165 | 3,140 | 0.00% |
| NVDA240119C00145000 | 2023-02-03 12:54PM EST | 145.00 | 86.71 | 0.00 | 0.00 | 0.00 | - | 9 | 1,712 | 0.00% |
| NVDA240119C00150000 | 2023-02-03 3:48PM EST | 150.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | 699 | 5,281 | 0.00% |
| NVDA240119C00155000 | 2023-02-03 11:26AM EST | 155.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 60 | 3,042 | 0.00% |
| NVDA240119C00160000 | 2023-02-03 1:52PM EST | 160.00 | 73.75 | 0.00 | 0.00 | 0.00 | - | 65 | 5,833 | 0.00% |
| NVDA240119C00165000 | 2023-02-03 1:12PM EST | 165.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 48 | 7,802 | 0.00% |
| NVDA240119C00170000 | 2023-02-03 3:02PM EST | 170.00 | 66.17 | 0.00 | 0.00 | 0.00 | - | 12 | 4,161 | 0.00% |
| NVDA240119C00175000 | 2023-02-03 1:04PM EST | 175.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,686 | 0.00% |
| NVDA240119C00180000 | 2023-02-03 3:52PM EST | 180.00 | 59.82 | 0.00 | 0.00 | 0.00 | - | 92 | 3,141 | 0.00% |
| NVDA240119C00185000 | 2023-02-03 3:17PM EST | 185.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 28 | 3,321 | 0.00% |
| NVDA240119C00190000 | 2023-02-03 3:57PM EST | 190.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 36 | 4,278 | 0.00% |
| NVDA240119C00195000 | 2023-02-03 3:50PM EST | 195.00 | 50.93 | 0.00 | 0.00 | 0.00 | - | 29 | 3,830 | 0.00% |
| NVDA240119C00200000 | 2023-02-03 3:51PM EST | 200.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 76 | 11,926 | 0.00% |
| NVDA240119C00205000 | 2023-02-03 2:19PM EST | 205.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 22 | 1,658 | 0.00% |
| NVDA240119C00210000 | 2023-02-03 3:58PM EST | 210.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 377 | 4,106 | 0.00% |
| NVDA240119C00215000 | 2023-02-03 2:56PM EST | 215.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 39 | 3,372 | 0.39% |
| NVDA240119C00220000 | 2023-02-03 3:06PM EST | 220.00 | 38.92 | 0.00 | 0.00 | 0.00 | - | 308 | 4,118 | 0.78% |
| NVDA240119C00225000 | 2023-02-03 3:03PM EST | 225.00 | 36.72 | 0.00 | 0.00 | 0.00 | - | 45 | 3,641 | 1.56% |
| NVDA240119C00230000 | 2023-02-03 2:29PM EST | 230.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 91 | 7,413 | 1.56% |
| NVDA240119C00235000 | 2023-02-03 1:10PM EST | 235.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 35 | 1,647 | 3.13% |
| NVDA240119C00240000 | 2023-02-03 3:17PM EST | 240.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 53 | 3,784 | 3.13% |
| NVDA240119C00245000 | 2023-02-03 3:46PM EST | 245.00 | 29.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,405 | 3.13% |
| NVDA240119C00250000 | 2023-02-03 3:50PM EST | 250.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 87 | 11,534 | 3.13% |
| NVDA240119C00255000 | 2023-02-03 12:59PM EST | 255.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,266 | 3.13% |
| NVDA240119C00260000 | 2023-02-03 3:28PM EST | 260.00 | 24.41 | 0.00 | 0.00 | 0.00 | - | 859 | 6,685 | 3.13% |
| NVDA240119C00265000 | 2023-02-03 3:33PM EST | 265.00 | 22.73 | 0.00 | 0.00 | 0.00 | - | 100 | 615 | 6.25% |
| NVDA240119C00270000 | 2023-02-03 3:58PM EST | 270.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 50 | 2,086 | 6.25% |
| NVDA240119C00275000 | 2023-02-03 1:05PM EST | 275.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 194 | 1,638 | 6.25% |
| NVDA240119C00280000 | 2023-02-03 3:49PM EST | 280.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | 70 | 8,640 | 6.25% |
| NVDA240119C00285000 | 2023-02-03 3:50PM EST | 285.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 24 | 1,278 | 6.25% |
| NVDA240119C00290000 | 2023-02-03 3:51PM EST | 290.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 9 | 3,120 | 6.25% |
| NVDA240119C00295000 | 2023-02-03 1:51PM EST | 295.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 18 | 2,500 | 6.25% |
| NVDA240119C00300000 | 2023-02-03 3:55PM EST | 300.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 993 | 16,672 | 6.25% |
| NVDA240119C00305000 | 2023-02-03 3:49PM EST | 305.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 15 | 1,436 | 6.25% |
| NVDA240119C00310000 | 2023-02-03 3:00PM EST | 310.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 66 | 2,625 | 6.25% |
| NVDA240119C00320000 | 2023-02-03 1:26PM EST | 320.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 74 | 3,823 | 6.25% |
| NVDA240119C00325000 | 2023-02-03 2:35PM EST | 325.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2,651 | 6.25% |
| NVDA240119C00330000 | 2023-02-03 2:53PM EST | 330.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 34 | 811 | 12.50% |
| NVDA240119C00340000 | 2023-02-03 1:56PM EST | 340.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 2,891 | 12.50% |
| NVDA240119C00350000 | 2023-02-03 3:19PM EST | 350.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 265 | 3,945 | 12.50% |
| NVDA240119C00360000 | 2023-02-03 3:48PM EST | 360.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 893 | 12.50% |
| NVDA240119C00370000 | 2023-02-03 12:57PM EST | 370.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 13 | 425 | 12.50% |
| NVDA240119C00375000 | 2023-02-03 2:23PM EST | 375.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 620 | 12.50% |
| NVDA240119C00380000 | 2023-02-03 2:24PM EST | 380.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,109 | 12.50% |
| NVDA240119C00390000 | 2023-02-03 3:24PM EST | 390.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 714 | 12.50% |
| NVDA240119C00400000 | 2023-02-03 3:46PM EST | 400.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 221 | 6,128 | 12.50% |
| NVDA240119C00410000 | 2023-02-02 2:49PM EST | 410.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 33 | 409 | 12.50% |
| NVDA240119C00420000 | 2023-02-03 11:35AM EST | 420.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 422 | 12.50% |
| NVDA240119C00425000 | 2023-02-02 1:19PM EST | 425.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 480 | 12.50% |
| NVDA240119C00430000 | 2023-02-02 1:28PM EST | 430.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 364 | 12.50% |
| NVDA240119C00440000 | 2023-02-03 10:42AM EST | 440.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,243 | 12.50% |
| NVDA240119C00450000 | 2023-02-03 1:56PM EST | 450.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 2,121 | 12.50% |
| NVDA240119C00460000 | 2023-02-02 1:54PM EST | 460.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 834 | 12.50% |
| NVDA240119C00470000 | 2023-02-02 1:10PM EST | 470.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 313 | 12.50% |
| NVDA240119C00475000 | 2023-02-03 9:56AM EST | 475.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 12.50% |
| NVDA240119C00480000 | 2023-02-03 10:08AM EST | 480.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 667 | 12.50% |
| NVDA240119C00490000 | 2023-02-03 1:41PM EST | 490.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 32 | 388 | 12.50% |
| NVDA240119C00500000 | 2023-02-03 3:03PM EST | 500.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 6,815 | 12.50% |
| NVDA240119C00520000 | 2023-02-03 12:45PM EST | 520.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 790 | 12.50% |
| NVDA240119C00540000 | 2023-02-02 1:35PM EST | 540.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 173 | 770 | 12.50% |
| NVDA240119C00560000 | 2023-02-03 2:24PM EST | 560.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 16 | 476 | 25.00% |
| NVDA240119C00580000 | 2023-02-03 2:22PM EST | 580.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 1,706 | 25.00% |
| NVDA240119C00600000 | 2023-02-03 3:58PM EST | 600.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 293 | 8,891 | 25.00% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119P00005000 | 2023-01-18 11:59AM EST | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
| NVDA240119P00010000 | 2022-11-23 11:14AM EST | 10.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 8 | 120.31% |
| NVDA240119P00015000 | 2023-02-02 1:20PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 50.00% |
| NVDA240119P00020000 | 2023-02-03 12:32PM EST | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 271 | 50.00% |
| NVDA240119P00025000 | 2023-01-31 10:21AM EST | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 847 | 50.00% |
| NVDA240119P00030000 | 2023-02-02 2:45PM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 640 | 50.00% |
| NVDA240119P00035000 | 2023-02-02 11:06AM EST | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 555 | 2,529 | 25.00% |
| NVDA240119P00040000 | 2023-02-03 1:32PM EST | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 25.00% |
| NVDA240119P00045000 | 2023-02-02 12:59PM EST | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 1,674 | 25.00% |
| NVDA240119P00050000 | 2023-02-03 1:24PM EST | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,636 | 25.00% |
| NVDA240119P00055000 | 2023-02-02 1:28PM EST | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 2,355 | 25.00% |
| NVDA240119P00060000 | 2023-02-03 12:20PM EST | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7,378 | 25.00% |
| NVDA240119P00065000 | 2023-02-03 11:38AM EST | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 3,494 | 25.00% |
| NVDA240119P00070000 | 2023-02-03 3:50PM EST | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 128 | 4,664 | 25.00% |
| NVDA240119P00075000 | 2023-02-03 3:50PM EST | 75.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 136 | 4,934 | 25.00% |
| NVDA240119P00080000 | 2023-02-03 3:50PM EST | 80.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 32 | 3,602 | 25.00% |
| NVDA240119P00085000 | 2023-02-03 3:18PM EST | 85.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 50 | 3,356 | 25.00% |
| NVDA240119P00090000 | 2023-02-03 1:25PM EST | 90.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3,819 | 12.50% |
| NVDA240119P00095000 | 2023-02-03 10:02AM EST | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5,459 | 12.50% |
| NVDA240119P00100000 | 2023-02-03 2:57PM EST | 100.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 231 | 11,528 | 12.50% |
| NVDA240119P00105000 | 2023-02-03 2:57PM EST | 105.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 75 | 2,978 | 12.50% |
| NVDA240119P00110000 | 2023-02-03 3:44PM EST | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 260 | 5,613 | 12.50% |
| NVDA240119P00115000 | 2023-02-03 2:38PM EST | 115.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 121 | 1,375 | 12.50% |
| NVDA240119P00120000 | 2023-02-03 3:03PM EST | 120.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 170 | 5,723 | 12.50% |
| NVDA240119P00125000 | 2023-02-03 3:53PM EST | 125.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 265 | 4,538 | 12.50% |
| NVDA240119P00130000 | 2023-02-03 3:58PM EST | 130.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 151 | 8,328 | 12.50% |
| NVDA240119P00135000 | 2023-02-03 3:55PM EST | 135.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 30 | 6,059 | 12.50% |
| NVDA240119P00140000 | 2023-02-03 3:55PM EST | 140.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 14 | 5,958 | 6.25% |
| NVDA240119P00145000 | 2023-02-03 2:38PM EST | 145.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 3,654 | 6.25% |
| NVDA240119P00150000 | 2023-02-03 3:49PM EST | 150.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 93 | 24,370 | 6.25% |
| NVDA240119P00155000 | 2023-02-03 2:05PM EST | 155.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 3,977 | 6.25% |
| NVDA240119P00160000 | 2023-02-03 2:34PM EST | 160.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 116 | 9,300 | 6.25% |
| NVDA240119P00165000 | 2023-02-03 3:44PM EST | 165.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 267 | 7,683 | 6.25% |
| NVDA240119P00170000 | 2023-02-03 3:55PM EST | 170.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 344 | 10,418 | 6.25% |
| NVDA240119P00175000 | 2023-02-03 1:48PM EST | 175.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 88 | 3,845 | 3.13% |
| NVDA240119P00180000 | 2023-02-03 3:55PM EST | 180.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 98 | 5,781 | 3.13% |
| NVDA240119P00185000 | 2023-02-03 1:10PM EST | 185.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 28 | 3,204 | 3.13% |
| NVDA240119P00190000 | 2023-02-03 12:10PM EST | 190.00 | 23.72 | 0.00 | 0.00 | 0.00 | - | 9 | 4,321 | 3.13% |
| NVDA240119P00195000 | 2023-02-03 3:52PM EST | 195.00 | 27.27 | 0.00 | 0.00 | 0.00 | - | 36 | 2,180 | 1.56% |
| NVDA240119P00200000 | 2023-02-03 3:37PM EST | 200.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 538 | 7,381 | 1.56% |
| NVDA240119P00205000 | 2023-02-03 1:34PM EST | 205.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,553 | 0.78% |
| NVDA240119P00210000 | 2023-02-03 3:44PM EST | 210.00 | 34.03 | 0.00 | 0.00 | 0.00 | - | 51 | 3,462 | 0.20% |
| NVDA240119P00215000 | 2023-02-03 1:05PM EST | 215.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,664 | 0.00% |
| NVDA240119P00220000 | 2023-02-03 12:39PM EST | 220.00 | 37.13 | 0.00 | 0.00 | 0.00 | - | 2 | 7,532 | 0.00% |
| NVDA240119P00225000 | 2023-02-03 1:45PM EST | 225.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,101 | 0.00% |
| NVDA240119P00230000 | 2023-02-03 1:47PM EST | 230.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 134 | 5,362 | 0.00% |
| NVDA240119P00235000 | 2023-02-03 3:34PM EST | 235.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 54 | 1,106 | 0.00% |
| NVDA240119P00240000 | 2023-02-03 2:34PM EST | 240.00 | 50.48 | 0.00 | 0.00 | 0.00 | - | 56 | 2,429 | 0.00% |
| NVDA240119P00245000 | 2023-02-03 2:38PM EST | 245.00 | 53.19 | 0.00 | 0.00 | 0.00 | - | 4 | 601 | 0.00% |
| NVDA240119P00250000 | 2023-02-03 3:34PM EST | 250.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 14 | 3,279 | 0.00% |
| NVDA240119P00255000 | 2023-02-01 1:03PM EST | 255.00 | 65.48 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |
| NVDA240119P00260000 | 2023-02-03 11:20AM EST | 260.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| NVDA240119P00265000 | 2023-01-31 1:31PM EST | 265.00 | 77.97 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| NVDA240119P00270000 | 2023-02-02 12:21PM EST | 270.00 | 69.85 | 0.00 | 0.00 | 0.00 | - | 11 | 239 | 0.00% |
| NVDA240119P00275000 | 2023-02-03 1:50PM EST | 275.00 | 74.13 | 0.00 | 0.00 | 0.00 | - | 5 | 612 | 0.00% |
| NVDA240119P00280000 | 2023-02-03 1:02PM EST | 280.00 | 78.95 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| NVDA240119P00285000 | 2023-02-01 1:45PM EST | 285.00 | 88.76 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| NVDA240119P00290000 | 2023-01-30 2:13PM EST | 290.00 | 99.29 | 0.00 | 0.00 | 0.00 | - | 72 | 37 | 0.00% |
| NVDA240119P00295000 | 2023-01-30 2:14PM EST | 295.00 | 103.94 | 0.00 | 0.00 | 0.00 | - | 30 | 16 | 0.00% |
| NVDA240119P00300000 | 2023-02-03 9:46AM EST | 300.00 | 94.74 | 0.00 | 0.00 | 0.00 | - | 58 | 240 | 0.00% |
| NVDA240119P00305000 | 2023-01-31 2:25PM EST | 305.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA240119P00310000 | 2023-01-30 12:51PM EST | 310.00 | 117.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,000 | 0.00% |
| NVDA240119P00320000 | 2023-01-30 12:33PM EST | 320.00 | 126.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA240119P00325000 | 2022-11-17 2:24PM EST | 325.00 | 168.43 | 157.25 | 161.40 | 0.00 | - | 391 | 0 | 91.73% |
| NVDA240119P00330000 | 2022-11-17 2:30PM EST | 330.00 | 173.32 | 162.15 | 166.40 | 0.00 | - | 21 | 0 | 92.73% |
| NVDA240119P00340000 | 2023-01-12 12:53PM EST | 340.00 | 175.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240119P00350000 | 2023-02-02 12:11PM EST | 350.00 | 138.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NVDA240119P00360000 | 2022-11-17 2:25PM EST | 360.00 | 203.32 | 191.75 | 196.75 | 0.00 | - | 4 | 0 | 98.57% |
| NVDA240119P00370000 | 2022-11-18 12:07PM EST | 370.00 | 217.37 | 201.65 | 206.90 | 0.00 | - | 5 | 0 | 100.39% |
| NVDA240119P00375000 | 2023-01-30 10:24AM EST | 375.00 | 178.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119P00380000 | 2023-01-30 10:24AM EST | 380.00 | 183.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119P00390000 | 2023-02-02 12:11PM EST | 390.00 | 177.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240119P00400000 | 2023-01-19 3:56PM EST | 400.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDA240119P00410000 | 2023-01-19 3:56PM EST | 410.00 | 242.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240119P00420000 | 2023-01-19 3:56PM EST | 420.00 | 252.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119P00425000 | 2022-11-17 2:31PM EST | 425.00 | 268.13 | 255.90 | 262.60 | 0.00 | - | 64 | 0 | 109.09% |
| NVDA240119P00430000 | 2022-12-01 10:26AM EST | 430.00 | 262.35 | 279.95 | 288.05 | 0.00 | - | 2 | 0 | 133.89% |
| NVDA240119P00440000 | 2022-11-17 2:27PM EST | 440.00 | 283.26 | 270.70 | 277.80 | 0.00 | - | 42 | 0 | 111.19% |
| NVDA240119P00450000 | 2023-01-11 12:55PM EST | 450.00 | 292.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240119P00460000 | 2022-10-07 2:14PM EST | 460.00 | 338.15 | 314.00 | 323.00 | 0.00 | - | 58 | 0 | 143.45% |
| NVDA240119P00470000 | 2022-11-17 2:26PM EST | 470.00 | 313.31 | 300.30 | 307.95 | 0.00 | - | 50 | 0 | 114.95% |
| NVDA240119P00475000 | 2022-09-26 10:21AM EST | 475.00 | 351.20 | 338.00 | 346.20 | 0.00 | - | 2 | 0 | 155.98% |
| NVDA240119P00480000 | 2022-10-07 2:17PM EST | 480.00 | 358.70 | 334.00 | 343.00 | 0.00 | - | 80 | 0 | 145.94% |
| NVDA240119P00490000 | 2022-10-10 2:30PM EST | 490.00 | 373.20 | 347.85 | 355.90 | 0.00 | - | 4 | 0 | 151.29% |
| NVDA240119P00500000 | 2022-12-28 3:42PM EST | 500.00 | 359.87 | 293.95 | 298.75 | 0.00 | - | 4 | 0 | 63.76% |
| NVDA240119P00520000 | 2022-10-25 9:00AM EST | 520.00 | 387.15 | 350.00 | 358.90 | 0.00 | - | 1 | 0 | 121.17% |
| NVDA240119P00540000 | 2022-11-23 9:54AM EST | 540.00 | 374.00 | 383.00 | 393.00 | 0.00 | - | 1 | 0 | 139.86% |
| NVDA240119P00560000 | 2022-09-26 10:21AM EST | 560.00 | 436.24 | 423.25 | 431.70 | 0.00 | - | 2 | 0 | 165.74% |
| NVDA240119P00580000 | 2023-01-12 12:15PM EST | 580.00 | 417.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119P00600000 | 2023-02-01 12:39PM EST | 600.00 | 399.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
