Mercados españoles abiertos en 6 hrs 18 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
158,27-4,43 (-2,72%)
Al cierre: 04:00PM EST
158,04 -0,23 (-0,15%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
133.750.00-21,1575.000.020.00-64
162.600.00-283710.000.040.00--4
172.300.00-64815.000.040.00--1
96.500.00-22120.000.170.00-280515
-----22.500.060.00-55
-----25.000.040.00-144
115.280.00-4530.000.050.00-73,348
97.900.00-2935.000.100.00-1457
148.750.00-114040.000.160.00-1811
108.250.00-4445.000.220.00-3777
112.500.00-1450.000.260.00-22790
99.800.00-1155.000.360.00-228
103.500.00-2860.000.590.00-8101
73.790.00-158162.500.900.00-39,150
101.140.00-23465.000.730.00-22,891
126.700.00-44567.501.050.00-101,664
101.800.00-19370.001.10+0.11+11.11%23,035
65.340.00-217072.501.120.00-2176
62.510.00-349975.001.330.00-6812
87.350.00-618477.501.400.00-42,841
84.55-4.30-4.84%1515680.001.72+0.12+7.50%115,527
81.750.00-611682.502.04+0.24+13.33%821,215
79.000.00-88585.002.24+0.21+10.34%1801,411
77.350.00-47387.502.53+0.19+8.12%1911,909
69.970.00-316590.002.82+0.32+12.80%1852,169
71.600.00-214692.503.15+0.35+12.50%301,497
50.700.00-326595.003.20+0.21+7.02%111,782
62.700.00-927297.503.300.00-23771
65.620.00-42,017100.004.30+0.50+13.16%1552,237
34.900.00-2195102.504.35+0.25+6.10%31,308
65.850.00-1171105.005.10+0.72+16.44%113,432
65.030.00-444107.505.55-0.05-0.89%21,541
59.31-2.37-3.84%2191110.006.10+0.65+11.93%1331,187
60.050.00-257112.505.830.00-10964
55.82-2.53-4.34%2212115.007.10+0.71+11.11%123,335
55.40+0.10+0.18%2260117.507.80+0.63+8.79%472,340
53.910.00-3758120.008.35+0.85+11.33%365,522
52.260.00-277122.508.90+0.90+11.25%191,137
47.00-3.81-7.50%51,355125.009.60+0.90+10.34%483,110
48.100.00-3143127.5010.63+1.21+12.85%63602
43.55-4.49-9.35%14995130.0011.15+1.35+13.78%423,472
43.95+3.19+7.83%1184132.5011.95+1.25+11.68%621,061
39.00-3.46-8.15%6437135.0012.90+1.46+12.76%302,194
39.80-2.62-6.18%3353137.5013.70+1.41+11.47%1221,919
38.75-1.45-3.61%191,545140.0014.70+1.45+10.94%1253,613
32.850.00-1281142.5015.65+1.45+10.21%211,101
36.56-1.74-4.54%4763145.0016.30+1.65+11.26%592,097
33.60-3.06-8.35%4513147.5017.45+1.45+9.06%91,223
32.80-1.56-4.54%48,770150.0018.25+1.05+6.10%204,660
30.50-2.60-7.85%8374152.5019.10-0.65-3.29%27610
28.35-3.19-10.11%12750155.0021.15+2.00+10.44%483,458
27.40-2.68-8.91%21487157.5021.95+1.71+8.45%211,620
25.40-3.49-12.08%822,964160.0023.72+2.30+10.74%175,585
25.14-2.66-9.57%17857162.5024.45+1.85+8.19%101,341
23.94-2.21-8.45%3481165.0025.00+1.25+5.26%81,600
22.80-1.10-4.60%4790167.5026.50+2.00+8.16%21,197
20.70-3.17-13.28%722,092170.0029.40+3.08+11.70%12,981
20.75-2.15-9.39%5552172.5030.55+3.30+12.11%4834
18.90-2.71-12.54%141,182175.0028.600.00-292,177
18.40-2.52-12.05%35780177.5031.60+0.10+0.32%15795
17.65-2.20-11.08%4664,510180.0033.80+2.15+6.79%63,033
16.80-2.00-10.64%39514182.5035.00+1.60+4.79%1558
15.74-2.36-13.04%231,376185.0035.550.00-12,198
14.65-2.65-15.32%141,195187.5037.49+1.39+3.85%2515
13.85-2.30-14.24%303,273190.0041.15+2.77+7.22%53,257
13.15-2.35-15.16%21848192.5044.200.00-69735
13.01-1.97-13.15%131,099195.0045.59+0.09+0.20%11,053
11.80-2.20-15.71%36585197.5047.900.00-21,282
11.41-2.34-17.02%395,767200.0044.670.00-104,516
10.75-1.67-13.45%17779202.5050.900.00-41,067
10.90-1.05-8.79%161,983205.0049.650.00-41,020
9.45-1.75-15.62%331,543207.5053.700.00-2611
9.80-1.35-12.11%422,166210.0053.710.00-1610
9.60-0.60-5.88%30429212.5062.700.00-1252
8.02-1.47-15.49%111,306215.0064.630.00-1673
8.35-0.90-9.73%5320217.5064.400.00-1383
7.25-1.35-15.70%161,851220.0060.050.00-51,676
7.91-0.41-4.93%2369222.5098.300.00-1146
6.60-1.16-14.95%93,341225.0073.530.00-4299
6.100.00-35739227.5065.790.00-393
5.60-1.55-21.68%101,770230.0069.140.00-1679
4.750.00-8733232.5098.600.00-13
5.25-0.81-13.37%1671235.00102.120.00-215
5.25+1.00+23.53%5390237.50100.350.00-23
5.00-0.40-7.41%42,698240.0086.500.00-319
5.13-0.22-4.11%2338242.5091.250.00-2508
4.40-0.30-6.38%162,097245.0092.100.00-116
4.25-0.40-8.60%18480247.5088.410.00-24
3.65-0.69-15.90%103,159250.0089.310.00-2638
4.050.00-11627255.00101.750.00-1137
3.15-0.29-8.43%3951,520260.0096.300.00-1268
2.84+0.62+27.93%7661,629265.00105.72-1.12-1.05%20
2.61-0.20-7.12%3863270.00109.990.00-130
2.550.00-381,027275.00122.000.00-10
1.80-0.48-21.05%221,520280.00113.970.00-68
1.550.00-22442285.00163.450.00-250
1.64+0.23+16.31%17262287.50111.750.00-20
1.61-0.20-11.05%13591290.00128.140.00-20
1.34-0.29-17.79%31,170295.00141.490.00-10
1.30-0.15-10.34%23,055300.00137.890.00-20
0.980.00-71,243305.00153.410.00-20
1.520.00-1702,160310.00176.410.00-400
1.120.00-1251312.50178.830.00-200
0.83-0.12-12.63%41,975320.00186.700.00-240
1.130.00-56459325.00191.490.00-240
1.160.00-4498330.00177.860.00-20
0.64-0.26-28.89%201,125337.50204.100.00-200
0.61-0.01-1.61%401,969340.00188.270.00-20
0.50-0.02-3.85%12,969350.00183.600.00-40
0.600.00-101,140360.00201.540.00-200
0.36-0.17-32.08%1418362.50229.040.00-180
0.36-0.01-2.70%20321370.00214.490.00-20
0.360.00-103843375.00221.450.00-20
0.32+0.02+6.67%211,061380.00227.100.00-20
0.28-0.02-6.67%2453387.50254.190.00-200
0.370.00-72684390.00274.230.00-2340
0.210.00-17,141400.00247.910.00-20
0.360.00-341,031410.00251.040.00-600
0.190.00-802,138420.00260.170.00-300
0.120.00-92,873425.00267.340.00-40
0.080.00-503,294430.00272.320.00-40
0.110.00-22,470440.00282.430.00-2100
0.12+0.02+20.00%11,937450.00294.510.00-20
0.100.00-302,118460.00242.670.00-20
0.080.00-202,654470.00313.000.00-50
0.070.00-15,761475.00208.010.00-20
0.100.00-14,531480.00364.750.00-200
0.100.00-12,680490.00334.670.00--0
0.05+0.02+66.67%15,034500.00320.220.00-40
313.530.00-11510.0043.000.00-15
0.050.00-62110520.00370.420.00-10
292.000.00-29530.0061.450.00-135
0.060.00-1503,113540.00384.100.00-10
271.850.00-350550.0066.500.00-2262
0.010.00-11,068560.00405.500.00-40
253.350.00-113570.0063.150.00-11
0.020.00-12,564580.00418.530.00-20
225.810.00-137590.0077.500.00-1334
0.010.00-927,842600.00437.150.00-630
222.000.00-46610.0088.570.00-1146
233.380.00-28620.0093.540.00-10237
222.000.00-111630.0086.820.00-639
266.600.00-26640.00108.600.00-172
209.000.00-1206650.00111.000.00-254
265.300.00-26660.0094.400.00-133
187.060.00-15670.00115.000.00-110
203.000.00-113680.00112.700.00-236
231.600.00-112690.00124.000.00-218
187.000.00-9128700.00131.330.00-73151
178.020.00-152710.00142.110.00-139
182.000.00-1290720.00147.610.00-236
178.000.00-218730.00147.650.00-394
176.400.00-1369740.00156.000.00-123143
167.000.00-56210750.00158.440.00-237
161.640.00-24173760.00166.700.00-244
157.850.00-463770.00173.950.00-4152
156.020.00-442780.00165.700.00-118
134.100.00-319790.00184.400.00-1151
148.000.00-43720800.00194.060.00-476
146.820.00-196810.00161.330.00-17
133.490.00-277820.00201.160.00-118
132.000.00-1742830.00-----
126.750.00-334840.00200.680.00-11
117.050.00-1062850.00228.600.00-1632
110.780.00-123860.00208.410.00--1
120.540.00-225870.00-----
125.080.00-2627880.00216.000.00--2
105.740.00-14890.00220.210.00-2422
116.910.00-2124900.00252.500.00-121
113.950.00-2217910.00-----
103.000.00-16920.00245.050.00-68
123.050.00--4930.00-----
93.870.00-317940.00301.950.00--0
100.800.00-930950.00256.000.00-31
129.600.00-510960.00265.850.00-22
128.900.00-45970.00326.800.00--0
85.850.00-12980.00-----
91.000.00-142990.00341.800.00--0
87.000.00-101651,000.00306.650.00-17
78.190.00-2131,020.00-----
75.550.00-31371,040.00348.750.00--1
77.000.00-1281,060.00367.000.00-22
72.000.00-1611,080.00359.400.00-35
62.000.00-101701,100.00374.000.00-12
83.640.00--11,120.00-----
58.650.00--41,140.00-----
63.330.00-221,150.00-----
61.830.00-761,160.00416.850.00--0
71.900.00-111,180.00-----
48.990.00-6201,200.00451.150.00--1
60.190.00-121,250.00-----
43.000.00-2191,300.00-----
34.550.00-191,350.00-----
33.800.00-15721,400.00667.550.00-16
37.400.00-251,450.00-----
26.900.00-1501,500.00747.250.00-11
25.030.00-3131,550.00-----
22.800.00-572081,600.00856.550.00-19