Mercados españoles cerrados en 6 hrs 25 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
161,20+1,33 (+0,83%)
Al cierre: 04:00PM EST
161,71 +0,51 (+0,32%)
Antes de la apertura: 05:04AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de febrero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
97.070.00-10060.000.040.00-20
-----65.000.100.00-30
97.660.00-1070.000.100.00-70
94.910.00-1075.000.200.00-30
55.650.00-21380.000.280.00-1000
77.100.00-8085.000.370.00-1220
76.250.00-5090.000.470.00-180
43.150.00-36395.000.730.00-20
67.800.00-30100.000.870.00-990
63.150.00-80105.001.240.00-210
49.210.00-80110.001.550.00-160
46.880.00-10115.002.000.00-3840
42.900.00-10120.002.600.00-2020
38.780.00-10125.003.350.00-3100
34.600.00-110130.004.230.00-1310
32.640.00-150135.005.320.00-2430
28.700.00-700140.006.540.00-1,6340
26.050.00-80145.008.060.00-2670
22.500.00-260150.009.750.00-4000
19.500.00-430155.0011.700.00-3720
17.000.00-950160.0014.000.00-3090
14.350.00-1190165.0016.810.00-2230
12.100.00-860170.0019.150.00-460
10.100.00-730175.0022.300.00-30
8.350.00-3520180.0026.550.00-200
6.900.00-700185.0030.850.00-30
5.650.00-800190.0034.150.00-50
4.650.00-370195.0038.950.00-170
3.750.00-5900200.0042.170.00-60
3.050.00-540205.0041.960.00-10
2.480.00-1210210.0061.860.00-10
1.970.00-420215.0051.950.00-20
1.570.00-450220.0054.100.00-40
1.260.00-640225.0072.050.00-10
0.900.00-120230.0082.060.00-10
0.750.00-100235.0068.450.00-120
0.650.00-30240.0077.500.00-30
0.470.00-40245.0074.000.00-60
0.470.00-1530250.0092.600.00-10
0.400.00-400255.00120.300.00-380
0.320.00-300260.00124.350.00-1820
0.230.00-750265.00129.100.00-1250
0.220.00-1500270.00140.220.00-30
0.200.00-10275.00125.300.00-920
0.130.00-10280.00127.500.00-360
0.130.00-30285.00107.100.00-140
0.090.00-10290.00136.940.00-10
0.100.00-20295.00122.600.00-130
0.120.00-50300.00161.850.00-60
0.130.00-10305.00134.100.00-90
0.120.00-20310.00127.800.00-50
0.230.00-1960315.00128.500.00-30
0.060.00-30320.00-----
0.060.00-20325.00-----
0.060.00-10330.00190.000.00--0
0.060.00-10335.00-----
0.060.00-30340.00-----
0.070.00-70345.00-----
0.050.00-50350.00-----
0.030.00-10355.00-----
0.040.00-70360.00-----
0.040.00-10365.00-----
0.030.00-2720370.00212.250.00-20