Mercados españoles cerrados en 6 hrs 53 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
161,20+1,33 (+0,83%)
Al cierre: 04:00PM EST
161,70 +0,50 (+0,31%)
Antes de la apertura: 04:36AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de diciembre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
107.620.00-1060.000.010.00-480
70.840.00-3065.000.010.00-10
98.300.00-2070.000.010.00-50
97.100.00-1075.000.010.00-1010
88.240.00-2080.000.010.00-20
73.600.00-8085.000.010.00-40
76.350.00-1090.000.010.00-1030
66.120.00-4095.000.010.00-10
61.260.00-140100.000.010.00-370
56.240.00-420105.000.010.00-40
51.370.00-100110.000.010.00-530
44.850.00-10115.000.040.00-270
40.600.00-110120.000.070.00-7740
36.050.00-110125.000.100.00-1,6440
31.720.00-170130.000.200.00-4690
25.960.00-200135.000.380.00-1,0300
22.100.00-470140.000.720.00-1,2710
17.700.00-1000145.001.330.00-4,1900
14.600.00-80146.001.500.00-5760
15.570.00-420147.001.670.00-2130
13.050.00-270148.001.820.00-3480
14.540.00-790149.002.040.00-5560
13.750.00-4380150.002.290.00-5,7630
12.100.00-2690152.502.930.00-6610
10.430.00-4320155.003.740.00-3,0800
8.800.00-6190157.504.680.00-2,2030
7.200.00-3,9610160.005.720.00-3,4170
5.900.00-2,6160162.506.980.00-3870
4.800.00-4,4860165.008.250.00-8240
3.850.00-2,1630167.509.810.00-1950
3.000.00-4,1220170.0011.500.00-1590
2.360.00-1,3740172.5013.350.00-850
1.870.00-1,6930175.0015.300.00-1120
1.390.00-5490177.5017.310.00-250
1.030.00-1,1030180.0019.650.00-1430
0.770.00-5310182.5024.200.00-60
0.590.00-8010185.0023.980.00-10
0.420.00-1920187.5021.350.00-70
0.320.00-1,3880190.0029.900.00-30
0.240.00-960192.50-----
0.170.00-4930195.0036.000.00-20
0.100.00-2,5080200.0040.020.00-2140
0.060.00-930205.0043.560.00-20
0.040.00-350210.0048.400.00-10
0.030.00-70215.0055.550.00-310
0.020.00-370220.0057.010.00-10
0.020.00-40225.0059.300.00-20
0.010.00-10230.0067.050.00-10
0.010.00-90235.0099.300.00-3200
0.010.00-2150240.0077.020.00-10
0.010.00-100245.00121.000.00-10
0.010.00-130250.0086.250.00-40
0.010.00-650255.00120.500.00-482
0.010.00-20260.00110.450.00-1470
0.020.00-10265.00102.900.00-100
0.010.00-210270.00132.200.00-10
0.010.00-100275.00137.500.00-20
0.010.00-10280.0092.850.00-10
0.010.00-20285.00122.280.00-10
0.030.00-100290.00153.000.00-10
0.010.00-10295.00139.900.00-20
0.010.00-10300.00176.420.00-10
0.010.00-10305.00143.260.00-20
0.020.00-2359310.00142.040.00-20
0.010.00-20315.00152.700.00-90
0.010.00-110320.00146.250.00-180
0.010.00-10607325.00157.390.00-13
0.010.00-10330.00159.480.00-40