Mercados españoles abiertos en 1 hr 30 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.180,88 +106,90 (+0,28%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,43 +0,55 (+0,66%) Bitcoin EUR
58.219,60 +1.021,04 (+1,79%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR260116C00002500 | 2024-04-18 2:24PM EDT | 2.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR260116C00007500 | 2024-01-30 11:38AM EDT | 7.50 | 9.30 | 9.00 | 12.50 | 0.00 | - | 5 | 16 | 98.05% |
| NVCR260116C00010000 | 2024-04-03 2:02PM EDT | 10.00 | 8.00 | 6.50 | 9.20 | 0.00 | - | 6 | 14 | 62.92% |
| NVCR260116C00012500 | 2024-04-26 9:35AM EDT | 12.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR260116C00015000 | 2024-05-06 2:20PM EDT | 15.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR260116C00017500 | 2024-05-02 1:22PM EDT | 17.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NVCR260116C00020000 | 2024-04-15 12:02PM EDT | 20.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVCR260116C00022500 | 2024-02-05 4:07PM EDT | 22.50 | 4.10 | 4.40 | 7.80 | 0.00 | - | 1 | 3 | 95.73% |
| NVCR260116C00025000 | 2024-05-09 3:20PM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVCR260116C00030000 | 2024-05-02 9:44AM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVCR260116C00035000 | 2024-04-22 12:11PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVCR260116C00040000 | 2024-05-02 11:07AM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR260116P00005000 | 2023-12-18 11:13AM EDT | 5.00 | 0.60 | 0.00 | 3.80 | 0.00 | - | - | 4 | 133.89% |
| NVCR260116P00007500 | 2024-04-17 3:16PM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVCR260116P00010000 | 2024-04-19 3:35PM EDT | 10.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVCR260116P00012500 | 2024-05-08 10:32AM EDT | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVCR260116P00015000 | 2024-05-08 10:24AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NVCR260116P00017500 | 2024-02-27 4:18PM EDT | 17.50 | 6.30 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 71.85% |
| NVCR260116P00020000 | 2023-10-06 9:59AM EDT | 20.00 | 9.90 | 6.50 | 11.50 | 0.00 | - | 7 | 0 | 76.98% |
| NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 25.00 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 73.61% |
| NVCR260116P00035000 | 2023-09-22 3:35PM EDT | 35.00 | 19.50 | 19.00 | 24.00 | 0.00 | - | 1 | 0 | 75.15% |
© 2024 Yahoo. Todos los derechos reservados.