Mercados españoles abiertos en 4 hrs 50 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.302,97 +228,99 (+0,60%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,29 +0,41 (+0,49%) Bitcoin EUR
58.315,38 +1.241,02 (+2,17%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR251219C00007500 | 2024-02-07 1:48PM EDT | 7.50 | 10.00 | 9.30 | 12.90 | 0.00 | - | 20 | 21 | 109.57% |
| NVCR251219C00010000 | 2024-02-07 11:40AM EDT | 10.00 | 8.00 | 8.70 | 10.90 | 0.00 | - | 2 | 4 | 103.32% |
| NVCR251219C00012500 | 2024-01-30 3:56PM EDT | 12.50 | 6.90 | 5.50 | 8.50 | 0.00 | - | - | 1 | 71.31% |
| NVCR251219C00015000 | 2024-04-17 11:25AM EDT | 15.00 | 4.00 | 5.00 | 9.00 | 0.00 | - | 1 | 45 | 85.42% |
| NVCR251219C00017500 | 2024-02-12 10:52AM EDT | 17.50 | 6.70 | 4.80 | 6.50 | 0.00 | - | 16 | 16 | 77.08% |
| NVCR251219C00020000 | 2024-04-18 9:37AM EDT | 20.00 | 3.30 | 2.65 | 7.50 | 0.00 | - | 5 | 93 | 78.03% |
| NVCR251219C00022500 | 2024-03-21 12:04PM EDT | 22.50 | 3.80 | 2.00 | 4.90 | 0.00 | - | 3 | 19 | 64.82% |
| NVCR251219C00025000 | 2024-05-01 12:54PM EDT | 25.00 | 2.10 | 2.60 | 6.00 | 0.00 | - | 2 | 58 | 81.03% |
| NVCR251219C00030000 | 2024-04-26 12:54PM EDT | 30.00 | 1.95 | 1.05 | 5.50 | 0.00 | - | 1 | 22 | 77.73% |
| NVCR251219C00035000 | 2024-03-04 10:59AM EDT | 35.00 | 3.70 | 1.25 | 3.60 | 0.00 | - | 6 | 47 | 74.19% |
| NVCR251219C00040000 | 2024-05-07 9:46AM EDT | 40.00 | 1.70 | 0.65 | 1.85 | 0.00 | - | 17 | 59 | 63.23% |
| NVCR251219C00045000 | 2024-02-06 4:41PM EDT | 45.00 | 1.95 | 1.75 | 4.50 | 0.00 | - | 2 | 1 | 93.97% |
| NVCR251219C00050000 | 2024-04-26 12:39PM EDT | 50.00 | 0.80 | 0.00 | 3.60 | 0.00 | - | 1 | 59 | 80.40% |
| NVCR251219C00055000 | 2024-01-09 10:59AM EDT | 55.00 | 2.05 | 0.85 | 2.60 | 0.00 | - | 10 | 21 | 82.91% |
| NVCR251219C00060000 | 2023-10-30 1:18PM EDT | 60.00 | 1.95 | 0.00 | 2.85 | 0.00 | - | 1 | 4 | 81.42% |
| NVCR251219C00065000 | 2024-01-18 1:36PM EDT | 65.00 | 1.50 | 0.75 | 2.75 | 0.00 | - | 10 | 13 | 89.40% |
| NVCR251219C00070000 | 2023-08-29 11:08AM EDT | 70.00 | 2.25 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 95.04% |
| NVCR251219C00075000 | 2023-07-31 9:30AM EDT | 75.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NVCR251219C00080000 | 2023-07-21 9:38AM EDT | 80.00 | 8.58 | 3.20 | 6.00 | 0.00 | - | 1 | 3 | 134.45% |
| NVCR251219C00085000 | 2023-08-29 11:14AM EDT | 85.00 | 0.95 | 0.00 | 3.40 | 0.00 | - | - | 1 | 97.95% |
| NVCR251219C00090000 | 2023-08-31 2:32PM EDT | 90.00 | 2.20 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 92.29% |
| NVCR251219C00095000 | 2023-10-10 9:43AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NVCR251219C00100000 | 2024-03-28 3:25PM EDT | 100.00 | 0.71 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 110.23% |
| NVCR251219C00105000 | 2023-08-02 12:11PM EDT | 105.00 | 3.70 | 0.00 | 3.40 | 0.00 | - | 3 | 23 | 104.93% |
| NVCR251219C00110000 | 2024-04-02 3:05PM EDT | 110.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 5 | 85 | 81.05% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR251219P00005000 | 2024-01-30 3:30PM EDT | 5.00 | 0.92 | 0.10 | 2.45 | 0.00 | - | 1 | 4 | 112.21% |
| NVCR251219P00007500 | 2023-12-04 2:28PM EDT | 7.50 | 1.45 | 0.00 | 5.10 | 0.00 | - | 3 | 0 | 111.77% |
| NVCR251219P00012500 | 2024-02-22 12:18PM EDT | 12.50 | 3.00 | 2.35 | 6.00 | 0.00 | - | 10 | 10 | 84.42% |
| NVCR251219P00015000 | 2023-10-04 3:46PM EDT | 15.00 | 5.90 | 3.20 | 7.50 | 0.00 | - | 5 | 51 | 77.88% |
| NVCR251219P00017500 | 2023-09-21 12:21PM EDT | 17.50 | 6.20 | 4.90 | 8.80 | 0.00 | - | 5 | 2 | 74.85% |
| NVCR251219P00020000 | 2023-10-24 9:30AM EDT | 20.00 | 9.00 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 82.62% |
| NVCR251219P00022500 | 2024-04-01 3:39PM EDT | 22.50 | 9.34 | 10.10 | 12.30 | 0.00 | - | 1 | 58 | 81.86% |
| NVCR251219P00025000 | 2023-10-26 3:11PM EDT | 25.00 | 13.38 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 91.36% |
| NVCR251219P00030000 | 2023-11-21 10:50AM EDT | 30.00 | 18.00 | 16.10 | 20.50 | 0.00 | - | 1 | 17 | 91.97% |
| NVCR251219P00040000 | 2023-10-31 3:56PM EDT | 40.00 | 26.50 | 25.60 | 30.10 | 0.00 | - | 2 | 9 | 99.68% |
| NVCR251219P00045000 | 2023-09-13 11:14AM EDT | 45.00 | 26.50 | 28.50 | 33.00 | 0.00 | - | 1 | 6 | 77.51% |
| NVCR251219P00050000 | 2023-12-18 11:58AM EDT | 50.00 | 37.00 | 33.50 | 38.00 | 0.00 | - | 1 | 1 | 81.67% |
| NVCR251219P00055000 | 2023-08-28 1:36PM EDT | 55.00 | 36.30 | 35.60 | 40.50 | 0.00 | - | 1 | 9 | 81.59% |
| NVCR251219P00060000 | 2023-06-12 11:19AM EDT | 60.00 | 25.38 | 25.30 | 29.70 | 0.00 | - | - | 10 | 0.00% |
| NVCR251219P00090000 | 2023-07-19 10:10AM EDT | 90.00 | 51.68 | 57.50 | 62.50 | 0.00 | - | - | 1 | 0.00% |
| NVCR251219P00105000 | 2023-06-15 10:49AM EDT | 105.00 | 62.37 | 64.30 | 67.40 | 0.00 | - | - | 1 | 0.00% |
| NVCR251219P00110000 | 2023-08-29 3:32PM EDT | 110.00 | 89.50 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 113.33% |
© 2024 Yahoo. Todos los derechos reservados.