Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.385,25 +150,52 (+0,24%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 6 | 14 |
| 9.00 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 28 |
| 5.83 | 0.00 | - | 1 | 45 | 7.50 | 0.05 | 0.00 | - | 1 | 36 |
| 13.96 | 0.00 | - | 1 | 129 | 10.00 | 0.65 | 0.00 | - | 3 | 2,360 |
| 12.20 | 0.00 | - | 5 | 48 | 12.50 | 1.20 | 0.00 | - | 10 | 184 |
| 9.37 | 0.00 | - | 2 | 1,072 | 15.00 | 1.65 | 0.00 | - | 15 | 71 |
| 8.00 | 0.00 | - | 8 | 167 | 17.50 | 2.51 | 0.00 | - | 21 | 50 |
| 7.00 | +0.75 | +12.00% | 1 | 169 | 20.00 | 7.52 | 0.00 | - | 3 | 13 |
| 6.30 | 0.00 | - | 1 | 100 | 22.50 | 5.42 | 0.00 | - | 1 | 34 |
| 4.40 | 0.00 | - | 4 | 105 | 25.00 | 6.70 | 0.00 | - | 11 | 107 |
| 3.40 | -0.10 | -2.86% | 2 | 1,185 | 30.00 | 10.20 | 0.00 | - | 1 | 101 |
| 3.50 | 0.00 | - | 12 | 2,140 | 35.00 | 20.16 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 55 | 1,483 | 40.00 | 27.40 | 0.00 | - | 14 | 2 |
| 1.20 | -0.10 | -7.69% | 66 | 413 | 45.00 | 24.75 | 0.00 | - | 1 | 10 |
| 1.10 | -0.26 | -19.12% | 5 | 507 | 50.00 | 30.70 | 0.00 | - | 3 | 3 |
| 0.85 | -0.05 | -5.56% | 5 | 48 | 55.00 | 35.58 | 0.00 | - | 1 | 0 |
| 0.75 | +0.10 | +15.38% | 10 | 116 | 60.00 | 47.60 | 0.00 | - | 2 | 0 |
| 0.55 | +0.05 | +10.00% | 20 | 56 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 23 | 70.00 | 49.54 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 381 | 75.00 | 54.75 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 32 | 80.00 | 57.90 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 6 | 18 | 85.00 | 45.98 | 0.00 | - | 8 | 5 |
| 0.40 | 0.00 | - | 1 | 117 | 90.00 | 74.10 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 252 | 95.00 | 82.73 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 569 | 100.00 | 83.58 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 3 | 105.00 | 72.10 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 4 | 14 | 110.00 | 42.50 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 2 | 0 | 115.00 | 70.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 34 | 149 | 120.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 10 | 130.00 | 71.60 | 0.00 | - | - | 3 |
| 0.90 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,041 | 150.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.