Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,86 -1,02 (-1,22%) Oro
2.372,90 +32,60 (+1,39%) Bitcoin EUR
56.336,34 -1.402,46 (-2,43%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240920C00010000 | 2024-04-30 10:19AM EDT | 10.00 | 3.60 | 6.50 | 7.00 | 0.00 | - | 1 | 194 | 76.17% |
| NVCR240920C00012500 | 2024-04-29 2:33PM EDT | 12.50 | 2.55 | 4.60 | 5.10 | 0.00 | - | 16 | 31 | 72.36% |
| NVCR240920C00015000 | 2024-05-07 9:50AM EDT | 15.00 | 3.20 | 3.10 | 3.50 | 0.00 | - | 25 | 84 | 68.85% |
| NVCR240920C00017500 | 2024-05-09 1:20PM EDT | 17.50 | 2.35 | 2.05 | 2.35 | 0.00 | - | 3 | 135 | 67.77% |
| NVCR240920C00020000 | 2024-05-06 10:22AM EDT | 20.00 | 0.95 | 1.25 | 1.60 | 0.00 | - | 10 | 330 | 66.75% |
| NVCR240920C00022500 | 2024-05-09 2:44PM EDT | 22.50 | 0.90 | 0.00 | 1.10 | 0.00 | - | 6 | 161 | 54.49% |
| NVCR240920C00025000 | 2024-05-08 3:56PM EDT | 25.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 6 | 466 | 66.60% |
| NVCR240920C00030000 | 2024-05-06 2:49PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 66.41% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240920P00005000 | 2024-01-22 3:25PM EDT | 5.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 20 | 331.64% |
| NVCR240920P00007500 | 2024-04-23 9:32AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 92 | 25.00% |
| NVCR240920P00010000 | 2024-04-29 3:30PM EDT | 10.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 22 | 78 | 62.89% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 12.50 | 2.25 | 0.00 | 1.00 | 0.00 | - | 24 | 55 | 52.25% |
| NVCR240920P00015000 | 2024-05-07 10:33AM EDT | 15.00 | 2.05 | 1.60 | 1.90 | 0.00 | - | 13 | 90 | 62.55% |
| NVCR240920P00017500 | 2024-04-04 3:40PM EDT | 17.50 | 4.60 | 3.70 | 4.20 | 0.00 | - | 32 | 89 | 82.28% |
| NVCR240920P00020000 | 2024-04-18 11:16AM EDT | 20.00 | 7.97 | 4.60 | 5.00 | 0.00 | - | 1 | 53 | 58.59% |
© 2024 Yahoo. Todos los derechos reservados.