Mercados españoles cerrados en 59 mins
IBEX 35
11.124,40 +74,30 (+0,67%) Euro Stoxx 50
5.088,48 +34,07 (+0,67%) Dólar/Euro
1,0767 -0,0017 (-0,16%) Petróleo Brent
83,86 -0,02 (-0,02%) Oro
2.372,20 +31,90 (+1,36%) Bitcoin EUR
57.805,14 +931,42 (+1,64%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:31AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719C00002500 | 2024-03-28 12:36PM EDT | 2.50 | 13.40 | 9.50 | 11.80 | 0.00 | - | 1 | 4 | 0.00% |
| NVCR240719C00007500 | 2024-05-02 2:07PM EDT | 7.50 | 6.00 | 8.30 | 10.80 | 0.00 | - | 5 | 31 | 192.38% |
| NVCR240719C00010000 | 2024-04-09 2:54PM EDT | 10.00 | 5.47 | 5.80 | 9.00 | 0.00 | - | 69 | 25 | 157.03% |
| NVCR240719C00012500 | 2024-05-09 10:04AM EDT | 12.50 | 4.16 | 4.00 | 4.40 | 0.00 | - | 1 | 166 | 72.07% |
| NVCR240719C00015000 | 2024-05-07 3:42PM EDT | 15.00 | 2.00 | 2.05 | 2.70 | 0.00 | - | 12 | 587 | 63.18% |
| NVCR240719C00017500 | 2024-05-09 3:19PM EDT | 17.50 | 1.30 | 1.25 | 1.45 | 0.00 | - | 49 | 496 | 65.82% |
| NVCR240719C00020000 | 2024-05-09 10:13AM EDT | 20.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 2 | 241 | 53.52% |
| NVCR240719C00022500 | 2024-04-24 10:40AM EDT | 22.50 | 0.14 | 0.00 | 0.95 | 0.00 | - | 2 | 32 | 72.56% |
| NVCR240719C00025000 | 2024-04-23 3:52PM EDT | 25.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| NVCR240719C00030000 | 2024-04-16 9:39AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 1,017 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719P00005000 | 2024-01-22 3:22PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 209.57% |
| NVCR240719P00007500 | 2024-04-17 10:18AM EDT | 7.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 82.81% |
| NVCR240719P00010000 | 2024-04-19 10:29AM EDT | 10.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 53 | 126.76% |
| NVCR240719P00012500 | 2024-04-29 1:20PM EDT | 12.50 | 1.32 | 0.00 | 0.95 | 0.00 | - | 2 | 94 | 68.95% |
| NVCR240719P00015000 | 2024-05-07 10:32AM EDT | 15.00 | 1.65 | 0.00 | 1.25 | 0.00 | - | 21 | 57 | 64.94% |
| NVCR240719P00017500 | 2024-05-07 10:32AM EDT | 17.50 | 2.85 | 2.30 | 2.65 | 0.00 | - | 1 | 68 | 58.59% |
| NVCR240719P00020000 | 2024-04-24 3:50PM EDT | 20.00 | 8.11 | 4.10 | 4.60 | 0.00 | - | 2 | 33 | 58.01% |
| NVCR240719P00022500 | 2024-05-07 9:50AM EDT | 22.50 | 7.36 | 6.10 | 8.00 | 0.00 | - | 7 | 13 | 84.38% |
| NVCR240719P00025000 | 2024-04-03 10:16AM EDT | 25.00 | 10.96 | 9.70 | 12.00 | 0.00 | - | 3 | 0 | 151.61% |
© 2024 Yahoo. Todos los derechos reservados.