Mercados españoles abiertos en 5 hrs 37 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.642,15 +568,17 (+1,49%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,35 +0,47 (+0,56%) Bitcoin EUR
58.220,83 +1.220,93 (+2,14%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-03 2:18PM EDT | 10.00 | 4.80 | 5.70 | 8.40 | 0.00 | - | 10 | 119 | 176.76% |
| NVCR240621C00012500 | 2024-05-09 10:17AM EDT | 12.50 | 4.00 | 3.40 | 4.20 | +0.55 | +15.94% | 3 | 138 | 62.11% |
| NVCR240621C00015000 | 2024-05-09 3:31PM EDT | 15.00 | 1.80 | 1.55 | 2.25 | +0.15 | +9.09% | 2 | 318 | 58.98% |
| NVCR240621C00017500 | 2024-05-09 3:11PM EDT | 17.50 | 0.85 | 0.65 | 0.75 | +0.24 | +39.34% | 53 | 128 | 55.27% |
| NVCR240621C00020000 | 2024-05-09 1:16PM EDT | 20.00 | 0.30 | 0.10 | 0.50 | +0.05 | +20.00% | 3 | 331 | 61.23% |
| NVCR240621C00022500 | 2024-05-09 1:16PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 1 | 131 | 64.84% |
| NVCR240621C00025000 | 2024-05-02 2:48PM EDT | 25.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 5 | 79 | 213.38% |
| NVCR240621C00030000 | 2024-03-18 1:22PM EDT | 30.00 | 0.24 | 0.00 | 1.50 | 0.00 | - | 3 | 23 | 159.18% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00005000 | 2024-01-12 11:12AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 269.14% |
| NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 185.16% |
| NVCR240621P00010000 | 2024-05-09 1:03PM EDT | 10.00 | 0.05 | 0.00 | 2.00 | -0.46 | -90.20% | 1 | 63 | 183.20% |
| NVCR240621P00012500 | 2024-05-06 3:17PM EDT | 12.50 | 0.29 | 0.10 | 0.60 | 0.00 | - | 1 | 234 | 78.52% |
| NVCR240621P00015000 | 2024-05-09 1:03PM EDT | 15.00 | 0.70 | 0.50 | 0.95 | -0.30 | -30.00% | 1 | 156 | 56.74% |
| NVCR240621P00017500 | 2024-05-09 3:11PM EDT | 17.50 | 2.10 | 1.75 | 2.40 | -1.80 | -46.15% | 1 | 38 | 55.47% |
| NVCR240621P00020000 | 2024-04-11 3:55PM EDT | 20.00 | 6.61 | 3.70 | 6.00 | 0.00 | - | 3 | 8 | 99.61% |
| NVCR240621P00022500 | 2023-10-27 12:52PM EDT | 22.50 | 10.20 | 9.10 | 12.40 | 0.00 | - | 1 | 1 | 282.23% |
| NVCR240621P00030000 | 2024-02-20 3:11PM EDT | 30.00 | 14.40 | 15.40 | 18.50 | 0.00 | - | 2 | 0 | 278.81% |
© 2024 Yahoo. Todos los derechos reservados.