Mercados españoles cerrados en 5 hrs 57 min
IBEX 35
11.120,70 +70,60 (+0,64%) Euro Stoxx 50
5.094,66 +40,25 (+0,80%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,13 +0,25 (+0,30%) Oro
2.379,20 +38,90 (+1,66%) Bitcoin EUR
58.385,59 +1.761,59 (+3,11%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 2024-05-09 12:24PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240517C00012500 | 2024-05-09 3:20PM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 0.00% |
| NVCR240517C00015000 | 2024-05-09 3:15PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 0.00% |
| NVCR240517C00017500 | 2024-05-09 1:20PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVCR240517C00020000 | 2024-05-09 12:24PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVCR240517C00022500 | 2024-04-05 3:25PM EDT | 22.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 528 | 110.94% |
| NVCR240517C00025000 | 2024-04-03 10:54AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 100 | 139.06% |
| NVCR240517C00030000 | 2024-03-28 9:44AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 185.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 2024-03-21 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 204 | 531.25% |
| NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVCR240517P00010000 | 2024-05-01 1:44PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVCR240517P00012500 | 2024-05-09 11:44AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVCR240517P00015000 | 2024-05-09 10:15AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 17.50 | 3.75 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 514.45% |
| NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 20.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVCR240517P00022500 | 2024-05-07 9:50AM EDT | 22.50 | 7.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.