Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.415,79 +584,50 (+0,99%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 2024-04-18 12:29PM EDT | 10.00 | 2.42 | 2.45 | 4.00 | 0.00 | - | 1 | 116 | 149.80% |
| NVCR240517C00012500 | 2024-04-26 12:39PM EDT | 12.50 | 0.81 | 0.85 | 0.90 | +0.04 | +5.19% | 7 | 223 | 68.75% |
| NVCR240517C00015000 | 2024-04-26 12:19PM EDT | 15.00 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 9 | 444 | 76.95% |
| NVCR240517C00017500 | 2024-04-24 11:12AM EDT | 17.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 19 | 322 | 94.14% |
| NVCR240517C00020000 | 2024-04-26 3:29PM EDT | 20.00 | 0.01 | 0.00 | 0.10 | -0.23 | -95.83% | 14 | 391 | 106.25% |
| NVCR240517C00022500 | 2024-04-05 3:25PM EDT | 22.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 3 | 528 | 150.78% |
| NVCR240517C00025000 | 2024-04-03 10:54AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 100 | 218.36% |
| NVCR240517C00030000 | 2024-03-28 9:44AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 159.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 2024-03-21 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 204 | 288.28% |
| NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 215.23% |
| NVCR240517P00010000 | 2024-04-26 10:50AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 181 | 78.52% |
| NVCR240517P00012500 | 2024-04-26 12:34PM EDT | 12.50 | 0.85 | 0.65 | 0.85 | -0.20 | -19.05% | 201 | 512 | 69.53% |
| NVCR240517P00015000 | 2024-04-23 12:07PM EDT | 15.00 | 3.10 | 1.75 | 2.95 | 0.00 | - | 10 | 203 | 115.04% |
| NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 17.50 | 3.75 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 185.55% |
| NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 20.00 | 8.05 | 6.90 | 10.00 | 0.00 | - | 3 | 2 | 246.68% |
| NVCR240517P00022500 | 2024-02-01 11:16AM EDT | 22.50 | 8.50 | 6.40 | 7.70 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.