Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.400,11 +824,52 (+1,41%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517C00007500 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 6 | 442 | 123.44% |
| NVAX240524C00007500 | 2024-04-08 2:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.33 | 0.00 | - | - | 5 | 161.72% |
| NVAX240621C00007500 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.11 | +0.02 | +28.57% | 151 | 2,640 | 87.11% |
| NVAX240719C00007500 | 2024-05-03 2:41PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.22 | +0.01 | +7.14% | 28 | 6,339 | 86.72% |
| NVAX240920C00007500 | 2024-05-03 3:11PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.41 | +0.04 | +13.33% | 3 | 1,443 | 83.59% |
| NVAX241018C00007500 | 2024-05-03 2:26PM EDT | 2024-10-18 | 0.38 | 0.31 | 0.48 | 0.00 | - | 4 | 912 | 78.91% |
| NVAX250117C00007500 | 2024-05-03 3:51PM EDT | 2025-01-17 | 0.75 | 0.74 | 0.79 | +0.08 | +11.94% | 182 | 13,712 | 87.40% |
| NVAX260116C00007500 | 2024-05-03 10:45AM EDT | 2026-01-16 | 1.49 | 1.28 | 1.57 | +0.24 | +19.20% | 1 | 1,481 | 82.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517P00007500 | 2024-05-02 10:30AM EDT | 2024-05-17 | 2.76 | 2.52 | 2.69 | 0.00 | - | 3 | 11 | 132.81% |
| NVAX240621P00007500 | 2024-05-02 10:30AM EDT | 2024-06-21 | 2.88 | 2.56 | 2.77 | +0.09 | +3.23% | 2 | 5 | 89.84% |
| NVAX240719P00007500 | 2024-04-30 11:07AM EDT | 2024-07-19 | 3.25 | 2.66 | 2.95 | 0.00 | - | 7 | 6,721 | 95.12% |
| NVAX240920P00007500 | 2024-04-23 3:30PM EDT | 2024-09-20 | 3.52 | 2.78 | 3.20 | 0.00 | - | 2 | 2 | 88.87% |
| NVAX241018P00007500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 3.15 | 2.47 | 3.10 | -0.20 | -5.97% | 20 | 131 | 62.50% |
| NVAX250117P00007500 | 2024-05-01 9:41AM EDT | 2025-01-17 | 3.55 | 3.25 | 3.50 | 0.00 | - | 1 | 2,631 | 89.84% |
| NVAX260116P00007500 | 2024-04-30 9:44AM EDT | 2026-01-16 | 4.15 | 2.04 | 4.10 | 0.00 | - | 1 | 230 | 86.33% |
© 2024 Yahoo. Todos los derechos reservados.