Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.583,58 +193,92 (+0,33%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510C00005000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.27 | 0.27 | 0.32 | +0.07 | +35.00% | 2,061 | 1,196 | 129.69% |
| NVAX240517C00005000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.37 | 0.32 | 0.38 | +0.12 | +48.00% | 381 | 1,257 | 103.13% |
| NVAX240524C00005000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 0.36 | 0.32 | 0.41 | +0.05 | +16.13% | 5 | 381 | 86.33% |
| NVAX240531C00005000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.38 | 0.40 | 0.46 | +0.05 | +15.15% | 21 | 262 | 86.33% |
| NVAX240607C00005000 | 2024-05-03 12:58PM EDT | 2024-06-07 | 0.40 | 0.44 | 0.51 | +0.17 | +73.91% | 1 | 13 | 84.38% |
| NVAX240621C00005000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.50 | 0.49 | 0.61 | +0.05 | +11.11% | 55 | 256 | 81.64% |
| NVAX240719C00005000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 0.58 | 0.52 | 0.97 | +0.06 | +11.54% | 5 | 17,137 | 86.72% |
| NVAX240920C00005000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 0.85 | 0.47 | 0.98 | +0.02 | +2.41% | 5 | 402 | 62.50% |
| NVAX241018C00005000 | 2024-04-23 9:54AM EDT | 2024-10-18 | 0.97 | 0.65 | 1.06 | +0.27 | +38.57% | 5 | 47 | 66.99% |
| NVAX250117C00005000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 1.30 | 1.14 | 1.36 | +0.20 | +18.18% | 291 | 14,836 | 78.52% |
| NVAX260116C00005000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 1.92 | 1.76 | 2.09 | +0.19 | +10.98% | 6 | 2,833 | 79.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510P00005000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.43 | 0.35 | 0.41 | -0.15 | -25.86% | 47 | 96 | 135.94% |
| NVAX240517P00005000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.59 | 0.44 | 0.48 | +0.05 | +9.26% | 13 | 81 | 113.67% |
| NVAX240524P00005000 | 2024-04-24 3:15PM EDT | 2024-05-24 | 1.01 | 0.42 | 0.51 | 0.00 | - | 2 | 22 | 92.58% |
| NVAX240621P00005000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 0.94 | 0.55 | 0.68 | 0.00 | - | 200 | 319 | 80.86% |
| NVAX240719P00005000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 1.02 | 0.66 | 1.19 | 0.00 | - | 60 | 16,941 | 99.22% |
| NVAX240920P00005000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 1.30 | 1.03 | 1.12 | 0.00 | - | 1 | 653 | 86.13% |
| NVAX241018P00005000 | 2024-05-02 1:18PM EDT | 2024-10-18 | 1.14 | 1.10 | 1.89 | 0.00 | - | 10 | 1,400 | 111.52% |
| NVAX250117P00005000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 1.48 | 1.45 | 1.55 | -0.19 | -11.38% | 3 | 18,281 | 90.04% |
| NVAX260116P00005000 | 2024-04-29 10:05AM EDT | 2026-01-16 | 2.37 | 0.85 | 2.23 | 0.00 | - | 13 | 1,054 | 59.67% |
© 2024 Yahoo. Todos los derechos reservados.