Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.695,82 +467,87 (+0,80%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517C00002500 | 2024-03-20 10:56AM EDT | 2024-05-17 | 2.26 | 1.02 | 1.53 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX240621C00002500 | 2024-04-17 12:29PM EDT | 2024-06-21 | 1.48 | 2.04 | 2.50 | 0.00 | - | - | 20 | 138.28% |
| NVAX240719C00002500 | 2024-04-10 11:13AM EDT | 2024-07-19 | 1.85 | 2.35 | 2.63 | 0.00 | - | 1 | 681 | 105.47% |
| NVAX240920C00002500 | 2024-04-03 3:34PM EDT | 2024-09-20 | 2.17 | 2.05 | 2.56 | 0.00 | - | 1 | 210 | 96.88% |
| NVAX241018C00002500 | 2024-04-12 12:25PM EDT | 2024-10-18 | 2.10 | 2.02 | 2.63 | 0.00 | - | 1 | 1 | 101.95% |
| NVAX250117C00002500 | 2024-05-03 10:02AM EDT | 2025-01-17 | 2.47 | 2.41 | 2.79 | +0.17 | +7.39% | 5 | 1,958 | 77.34% |
| NVAX260116C00002500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.79 | 2.66 | 3.00 | +0.35 | +14.34% | 2 | 1,296 | 69.92% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510P00002500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.56 | -0.02 | -66.67% | 2 | 11 | 610.94% |
| NVAX240517P00002500 | 2024-04-30 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 158 | 243.75% |
| NVAX240524P00002500 | 2024-04-04 10:44AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.86 | 0.00 | - | 60 | 0 | 403.13% |
| NVAX240607P00002500 | 2024-04-26 2:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.87 | 0.00 | - | 38 | 14 | 310.94% |
| NVAX240719P00002500 | 2024-05-02 11:49AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.38 | 0.00 | - | 30 | 1,261 | 155.08% |
| NVAX240920P00002500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.27 | 0.09 | 0.15 | +0.02 | +8.00% | 20 | 900 | 94.53% |
| NVAX241018P00002500 | 2024-04-29 9:38AM EDT | 2024-10-18 | 0.20 | 0.12 | 0.19 | 0.00 | - | 2 | 47 | 93.36% |
| NVAX250117P00002500 | 2024-04-30 3:37PM EDT | 2025-01-17 | 0.35 | 0.26 | 0.31 | 0.00 | - | 72 | 8,685 | 93.75% |
| NVAX260116P00002500 | 2024-05-03 2:29PM EDT | 2026-01-16 | 0.72 | 0.65 | 0.76 | -0.03 | -4.00% | 1 | 13,231 | 93.55% |
© 2024 Yahoo. Todos los derechos reservados.