Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240517C00010000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 193.75% |
NVAX240719C00010000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 1,145 | 3,904 | 95.31% |
NVAX240920C00010000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 0.12 | 0.13 | 0.19 | 0.00 | - | 1 | 914 | 86.72% |
NVAX241018C00010000 | 2024-05-03 2:10PM EDT | 2024-10-18 | 0.15 | 0.17 | 0.25 | 0.00 | - | 4 | 406 | 85.35% |
NVAX250117C00010000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 0.40 | 0.38 | 0.50 | -0.08 | -16.67% | 16 | 9,064 | 87.21% |
NVAX260116C00010000 | 2024-05-02 12:51PM EDT | 2026-01-16 | 1.03 | 1.05 | 1.25 | 0.00 | - | 15 | 1,456 | 85.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240517P00010000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 5.25 | 5.00 | 5.15 | -0.10 | -1.87% | 1 | 6 | 156.25% |
NVAX240719P00010000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 6.00 | 5.00 | 5.25 | 0.00 | - | 2 | 510 | 92.19% |
NVAX240920P00010000 | 2024-03-18 2:09PM EDT | 2024-09-20 | 5.30 | 6.10 | 6.25 | 0.00 | - | - | 10 | 177.15% |
NVAX241018P00010000 | 2024-04-09 3:50PM EDT | 2024-10-18 | 5.80 | 4.45 | 5.70 | 0.00 | - | - | 500 | 124.61% |
NVAX250117P00010000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 6.14 | 4.75 | 6.05 | 0.00 | - | 20 | 9,850 | 78.91% |
NVAX260116P00010000 | 2024-04-16 12:25PM EDT | 2026-01-16 | 6.75 | 5.90 | 7.30 | 0.00 | - | 1 | 25 | 100.39% |