Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00007500 | 2024-06-10 12:17PM EDT | 2024-06-21 | 8.20 | 6.75 | 7.00 | 0.00 | - | 50 | 477 | 320.31% |
NVAX240628C00007500 | 2024-05-16 1:57PM EDT | 2024-06-28 | 6.50 | 5.90 | 7.80 | 0.00 | - | 5 | 0 | 418.36% |
NVAX240719C00007500 | 2024-06-14 3:34PM EDT | 2024-07-19 | 7.35 | 6.50 | 7.90 | -0.25 | -3.29% | 65 | 4,650 | 176.56% |
NVAX240920C00007500 | 2024-06-14 10:46AM EDT | 2024-09-20 | 6.47 | 6.50 | 7.40 | -2.78 | -30.05% | 11 | 1,415 | 69.53% |
NVAX241018C00007500 | 2024-06-14 10:02AM EDT | 2024-10-18 | 6.55 | 7.10 | 7.55 | -3.33 | -33.70% | 11 | 1,434 | 102.44% |
NVAX250117C00007500 | 2024-06-14 3:47PM EDT | 2025-01-17 | 7.55 | 7.25 | 7.85 | -1.15 | -13.22% | 252 | 13,145 | 90.33% |
NVAX260116C00007500 | 2024-06-14 11:21AM EDT | 2026-01-16 | 8.00 | 7.95 | 8.60 | -0.90 | -10.11% | 27 | 1,916 | 75.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00007500 | 2024-06-14 10:13AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 7,262 | 218.75% |
NVAX240628P00007500 | 2024-06-14 10:12AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 15 | 440 | 164.06% |
NVAX240719P00007500 | 2024-06-14 12:53PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 2 | 12,511 | 134.38% |
NVAX240920P00007500 | 2024-06-14 2:55PM EDT | 2024-09-20 | 0.37 | 0.30 | 0.41 | +0.06 | +19.35% | 520 | 1,305 | 109.96% |
NVAX241018P00007500 | 2024-06-13 11:49AM EDT | 2024-10-18 | 0.56 | 0.41 | 0.55 | +0.14 | +33.33% | 1 | 1,093 | 106.64% |
NVAX250117P00007500 | 2024-06-14 2:11PM EDT | 2025-01-17 | 0.77 | 0.77 | 0.92 | 0.00 | - | 5 | 3,545 | 100.05% |
NVAX260116P00007500 | 2024-06-14 3:44PM EDT | 2026-01-16 | 1.78 | 1.34 | 1.78 | +0.28 | +18.67% | 6 | 4,214 | 80.91% |