Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00005500 | 2024-06-07 2:51PM EDT | 2024-06-21 | 12.15 | 8.35 | 9.00 | 0.00 | - | 50 | 39 | 451.56% |
NVAX240719C00005500 | 2024-06-13 3:58PM EDT | 2024-07-19 | 9.63 | 8.20 | 9.60 | 0.00 | - | 10 | 1,132 | 50.00% |
NVAX240920C00005500 | 2024-06-12 11:38AM EDT | 2024-09-20 | 10.60 | 8.55 | 9.20 | 0.00 | - | 3 | 614 | 145.51% |
NVAX241018C00005500 | 2024-06-11 11:02AM EDT | 2024-10-18 | 10.96 | 8.60 | 9.20 | 0.00 | - | 175 | 203 | 50.00% |
NVAX250117C00005500 | 2024-06-07 2:58PM EDT | 2025-01-17 | 12.70 | 8.95 | 9.40 | 0.00 | - | 1 | 307 | 95.12% |
NVAX260116C00005500 | 2024-06-14 2:40PM EDT | 2026-01-16 | 9.70 | 9.30 | 9.90 | -1.41 | -12.69% | 16 | 208 | 77.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00005500 | 2024-06-07 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 750 | 1,195 | 287.50% |
NVAX240628P00005500 | 2024-05-29 10:33AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.69 | 0.00 | - | 711 | 582 | 413.28% |
NVAX240719P00005500 | 2024-06-13 3:43PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.26 | 0.00 | - | 5 | 285 | 203.91% |
NVAX240920P00005500 | 2024-06-14 3:55PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 10 | 1,157 | 117.58% |
NVAX241018P00005500 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.29 | 0.08 | 0.30 | +0.16 | +123.08% | 1 | 1,820 | 114.06% |
NVAX250117P00005500 | 2024-06-05 9:53AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.48 | 0.00 | - | 1 | 1,011 | 91.80% |
NVAX260116P00005500 | 2024-06-14 3:51PM EDT | 2026-01-16 | 0.74 | 0.70 | 1.00 | 0.00 | - | 46 | 186 | 83.84% |