Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.107,66 +238,33 (+0,39%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00005000 | 2024-06-06 11:30AM EDT | 2024-06-21 | 15.20 | 8.80 | 9.50 | 0.00 | - | 56 | 1,037 | 492.19% |
| NVAX240628C00005000 | 2024-06-07 11:45AM EDT | 2024-06-28 | 12.88 | 8.90 | 9.65 | 0.00 | - | 2 | 2 | 411.72% |
| NVAX240712C00005000 | 2024-06-10 9:47AM EDT | 2024-07-12 | 11.57 | 9.20 | 10.55 | 0.00 | - | 4 | 4 | 343.75% |
| NVAX240719C00005000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 9.50 | 8.90 | 10.35 | -5.89 | -38.27% | 52 | 2,589 | 248.05% |
| NVAX240920C00005000 | 2024-06-12 2:07PM EDT | 2024-09-20 | 11.30 | 9.25 | 9.65 | 0.00 | - | 5 | 195 | 107.81% |
| NVAX241018C00005000 | 2024-05-15 9:57AM EDT | 2024-10-18 | 6.50 | 8.65 | 9.00 | 0.00 | - | 1 | 41 | 0.00% |
| NVAX250117C00005000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 10.05 | 9.35 | 9.80 | -0.45 | -4.29% | 342 | 13,657 | 92.58% |
| NVAX260116C00005000 | 2024-06-14 9:47AM EDT | 2026-01-16 | 9.61 | 9.75 | 10.25 | -1.09 | -10.19% | 2 | 2,521 | 80.08% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00005000 | 2024-06-11 1:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,937 | 312.50% |
| NVAX240628P00005000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 21 | 231.25% |
| NVAX240712P00005000 | 2024-06-14 10:25AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 7 | 232.03% |
| NVAX240719P00005000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 12,843 | 190.63% |
| NVAX240920P00005000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.33 | 0.00 | - | 1 | 662 | 136.33% |
| NVAX241018P00005000 | 2024-06-13 11:49AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.53 | 0.00 | - | 133 | 1,513 | 138.28% |
| NVAX250117P00005000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 0.39 | 0.26 | 0.40 | +0.06 | +18.18% | 61 | 17,879 | 108.98% |
| NVAX260116P00005000 | 2024-06-10 2:45PM EDT | 2026-01-16 | 0.59 | 0.56 | 1.05 | 0.00 | - | 1 | 1,153 | 89.16% |
© 2024 Yahoo. Todos los derechos reservados.