Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00004500 | 2024-06-11 10:05AM EDT | 2024-06-21 | 12.14 | 9.15 | 10.00 | 0.00 | - | 2 | 400 | 537.50% |
NVAX240628C00004500 | 2024-05-10 2:58PM EDT | 2024-06-28 | 4.43 | 12.80 | 13.85 | 0.00 | - | - | 0 | 1,562.50% |
NVAX240719C00004500 | 2024-06-12 1:18PM EDT | 2024-07-19 | 12.00 | 9.35 | 10.05 | 0.00 | - | 80 | 111 | 246.09% |
NVAX240920C00004500 | 2024-06-10 10:43AM EDT | 2024-09-20 | 11.45 | 9.55 | 10.15 | 0.00 | - | 1 | 400 | 164.45% |
NVAX241018C00004500 | 2024-05-14 12:39PM EDT | 2024-10-18 | 9.65 | 10.75 | 11.00 | 0.00 | - | 1 | 0 | 226.17% |
NVAX250117C00004500 | 2024-06-10 12:02PM EDT | 2025-01-17 | 11.35 | 9.45 | 10.25 | 0.00 | - | 2 | 87 | 120.70% |
NVAX260116C00004500 | 2024-06-14 12:25PM EDT | 2026-01-16 | 10.20 | 9.15 | 11.10 | -1.05 | -9.33% | 1 | 264 | 65.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00004500 | 2024-06-07 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 1,009 | 425.00% |
NVAX240719P00004500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.10 | -0.20 | -80.00% | 1 | 7,760 | 204.69% |
NVAX240920P00004500 | 2024-06-11 12:01PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.32 | 0.00 | - | 1 | 435 | 148.83% |
NVAX241018P00004500 | 2024-06-04 3:56PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.32 | 0.00 | - | 205 | 734 | 135.55% |
NVAX250117P00004500 | 2024-06-12 11:55AM EDT | 2025-01-17 | 0.21 | 0.14 | 0.49 | 0.00 | - | 2 | 116 | 117.19% |
NVAX260116P00004500 | 2024-06-05 12:29PM EDT | 2026-01-16 | 0.50 | 0.27 | 1.00 | 0.00 | - | 1 | 37 | 89.06% |