Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00004000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 10.40 | 10.20 | 10.45 | 0.00 | - | 5 | 24 | 518.75% |
NVAX240628C00004000 | 2024-05-14 1:01PM EDT | 2024-06-28 | 9.78 | 11.25 | 11.40 | 0.00 | - | 1 | 0 | 752.34% |
NVAX240719C00004000 | 2024-06-05 12:13PM EDT | 2024-07-19 | 17.35 | 9.80 | 10.55 | 0.00 | - | 2 | 31 | 269.53% |
NVAX240920C00004000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 9.90 | 10.05 | 10.60 | -2.10 | -17.50% | 1 | 202 | 170.31% |
NVAX241018C00004000 | 2024-05-14 10:03AM EDT | 2024-10-18 | 10.00 | 11.15 | 11.50 | 0.00 | - | 20 | 10 | 242.58% |
NVAX250117C00004000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 9.74 | 10.20 | 10.70 | -6.16 | -38.74% | 1 | 2,874 | 86.33% |
NVAX260116C00004000 | 2024-06-03 9:39AM EDT | 2026-01-16 | 11.75 | 10.00 | 12.00 | 0.00 | - | 1 | 71 | 95.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00004000 | 2024-06-14 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 10 | 204 | 518.75% |
NVAX240628P00004000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 38 | 281.25% |
NVAX240719P00004000 | 2024-05-30 2:03PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.24 | 0.00 | - | 2 | 1,426 | 258.59% |
NVAX240920P00004000 | 2024-06-12 3:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.06 | 0.00 | - | 35 | 3,502 | 118.75% |
NVAX241018P00004000 | 2024-06-07 12:15PM EDT | 2024-10-18 | 0.21 | 0.05 | 0.32 | 0.00 | - | 1 | 978 | 147.27% |
NVAX250117P00004000 | 2024-06-07 10:45AM EDT | 2025-01-17 | 0.18 | 0.02 | 0.45 | 0.00 | - | 1 | 723 | 118.75% |
NVAX260116P00004000 | 2024-06-05 10:33AM EDT | 2026-01-16 | 0.25 | 0.25 | 0.73 | 0.00 | - | 10 | 26 | 89.36% |