Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240719C00003000 | 2024-06-07 11:16AM EDT | 2024-07-19 | 14.90 | 11.10 | 12.35 | 0.00 | - | 37 | 59 | 397.66% |
NVAX240920C00003000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 1.63 | 0.61 | 2.39 | 0.00 | - | 9 | 60 | 0.00% |
NVAX241018C00003000 | 2024-02-28 12:20PM EDT | 2024-10-18 | 1.58 | 0.62 | 2.48 | 0.00 | - | 1 | 2 | 0.00% |
NVAX250117C00003000 | 2024-06-14 10:49AM EDT | 2025-01-17 | 10.67 | 11.15 | 11.65 | -2.03 | -15.98% | 2 | 13 | 50.00% |
NVAX260116C00003000 | 2024-06-13 12:22PM EDT | 2026-01-16 | 12.10 | 10.65 | 11.70 | 0.00 | - | 1 | 12 | 94.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00003000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 285 | 525.00% |
NVAX240719P00003000 | 2024-05-28 10:16AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 53 | 243.75% |
NVAX240920P00003000 | 2024-06-12 3:50PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 3,639 | 137.50% |
NVAX241018P00003000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.44 | 0.00 | - | 1 | 3,501 | 187.11% |
NVAX250117P00003000 | 2024-06-14 11:35AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.12 | +0.07 | +87.50% | 10 | 354 | 110.16% |
NVAX260116P00003000 | 2024-06-14 1:44PM EDT | 2026-01-16 | 0.27 | 0.07 | 0.32 | +0.26 | +2,600.00% | 2 | 19 | 84.38% |