Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00022500 | 2024-06-26 12:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.52 | 0.00 | - | 2 | 19 | 792.19% |
NVAX240719C00022500 | 2024-06-27 9:32AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.37 | 0.00 | - | 1 | 1,286 | 160.55% |
NVAX240726C00022500 | 2024-06-28 12:50PM EDT | 2024-07-26 | 0.09 | 0.03 | 0.29 | -0.07 | -43.75% | 21 | 14 | 131.25% |
NVAX240802C00022500 | 2024-06-28 12:37PM EDT | 2024-08-02 | 0.09 | 0.06 | 0.13 | -0.22 | -70.97% | 5 | 22 | 105.86% |
NVAX240920C00022500 | 2024-06-28 3:04PM EDT | 2024-09-20 | 0.43 | 0.36 | 0.46 | -0.12 | -21.82% | 21 | 1,143 | 96.97% |
NVAX241018C00022500 | 2024-06-28 3:18PM EDT | 2024-10-18 | 0.55 | 0.51 | 0.68 | -0.16 | -22.54% | 4 | 1,647 | 94.14% |
NVAX250117C00022500 | 2024-06-28 10:56AM EDT | 2025-01-17 | 1.33 | 1.08 | 1.32 | -0.16 | -10.74% | 4 | 710 | 90.09% |
NVAX260116C00022500 | 2024-06-28 10:32AM EDT | 2026-01-16 | 3.01 | 2.67 | 3.25 | -0.27 | -8.23% | 2 | 284 | 83.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240719P00022500 | 2024-06-24 10:30AM EDT | 2024-07-19 | 8.56 | 9.35 | 12.00 | 0.00 | - | 2 | 270 | 239.06% |
NVAX240920P00022500 | 2024-06-06 3:47PM EDT | 2024-09-20 | 6.60 | 10.05 | 10.20 | 0.00 | - | 22 | 11 | 87.89% |
NVAX241018P00022500 | 2024-06-18 1:03PM EDT | 2024-10-18 | 9.68 | 10.15 | 10.60 | 0.00 | - | 25 | 1,553 | 91.02% |
NVAX250117P00022500 | 2024-06-13 3:38PM EDT | 2025-01-17 | 9.89 | 10.65 | 11.00 | 0.00 | - | 7 | 58 | 83.45% |
NVAX260116P00022500 | 2024-06-20 10:24AM EDT | 2026-01-16 | 11.43 | 11.65 | 14.50 | 0.00 | - | - | 2 | 87.52% |