Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00021000 | 2024-06-27 11:01AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.21 | +0.01 | +100.00% | 1 | 80 | 589.06% |
NVAX240705C00021000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.03 | 0.00 | - | 136 | 676 | 157.81% |
NVAX240712C00021000 | 2024-06-21 10:14AM EDT | 2024-07-12 | 0.23 | 0.02 | 0.25 | 0.00 | - | 2 | 61 | 160.16% |
NVAX240726C00021000 | 2024-06-28 2:22PM EDT | 2024-07-26 | 0.08 | 0.06 | 0.10 | -0.23 | -74.19% | 10 | 15 | 103.91% |
NVAX240802C00021000 | 2024-06-17 1:03PM EDT | 2024-08-02 | 0.69 | 0.03 | 0.23 | 0.00 | - | 11 | 16 | 102.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00021000 | 2024-06-14 10:20AM EDT | 2024-06-28 | 7.46 | 7.10 | 10.45 | 0.00 | - | 1 | 2 | 839.06% |
NVAX240705P00021000 | 2024-06-24 1:48PM EDT | 2024-07-05 | 7.09 | 8.20 | 10.05 | 0.00 | - | 1 | 0 | 360.94% |
NVAX240712P00021000 | 2024-06-26 3:52PM EDT | 2024-07-12 | 7.73 | 7.85 | 10.50 | 0.00 | - | 1 | 6 | 269.73% |
NVAX240726P00021000 | 2024-06-14 1:11PM EDT | 2024-07-26 | 7.35 | 8.10 | 8.55 | 0.00 | - | 1 | 1 | 127.73% |