Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00021000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.13 | 0.08 | 0.11 | 0.00 | - | 27 | 776 | 184.38% |
NVAX240628C00021000 | 2024-06-14 9:59AM EDT | 2024-06-28 | 0.18 | 0.14 | 0.19 | -0.49 | -73.13% | 27 | 86 | 141.41% |
NVAX240705C00021000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.35 | 0.20 | 0.27 | -0.25 | -41.67% | 1 | 95 | 125.00% |
NVAX240712C00021000 | 2024-06-13 10:48AM EDT | 2024-07-12 | 0.48 | 0.32 | 0.39 | 0.00 | - | 1 | 60 | 121.09% |
NVAX240726C00021000 | 2024-06-10 9:49AM EDT | 2024-07-26 | 1.19 | 0.49 | 0.63 | 0.00 | - | 1 | 3 | 113.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00021000 | 2024-06-14 11:27AM EDT | 2024-06-21 | 7.00 | 6.55 | 7.40 | +2.20 | +45.83% | 1 | 214 | 260.94% |
NVAX240628P00021000 | 2024-06-14 10:20AM EDT | 2024-06-28 | 7.46 | 6.65 | 7.40 | +2.64 | +54.77% | 1 | 2 | 184.57% |
NVAX240705P00021000 | 2024-06-06 10:12AM EDT | 2024-07-05 | 7.48 | 6.10 | 7.85 | +4.67 | +166.19% | 1 | 42 | 142.97% |
NVAX240712P00021000 | 2024-06-10 11:37AM EDT | 2024-07-12 | 5.69 | 6.55 | 7.75 | 0.00 | - | 4 | 6 | 139.65% |
NVAX240726P00021000 | 2024-06-14 1:11PM EDT | 2024-07-26 | 7.35 | 6.10 | 7.70 | +1.45 | +24.58% | 1 | 1 | 93.46% |