Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.091,24 +299,44 (+0,48%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00020000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.13 | +0.01 | +7.69% | 191 | 2,050 | 173.44% |
| NVAX240628C00020000 | 2024-06-14 12:51PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.23 | -0.12 | -40.00% | 7 | 345 | 134.96% |
| NVAX240705C00020000 | 2024-06-14 11:33AM EDT | 2024-07-05 | 0.25 | 0.25 | 0.32 | -0.13 | -34.21% | 145 | 331 | 120.31% |
| NVAX240712C00020000 | 2024-06-14 9:57AM EDT | 2024-07-12 | 0.30 | 0.37 | 0.68 | -0.55 | -64.71% | 35 | 95 | 126.56% |
| NVAX240719C00020000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 0.55 | 0.52 | 0.62 | -0.17 | -23.61% | 392 | 1,188 | 116.21% |
| NVAX240726C00020000 | 2024-06-14 3:19PM EDT | 2024-07-26 | 0.66 | 0.58 | 0.74 | -0.38 | -36.54% | 67 | 123 | 111.82% |
| NVAX240802C00020000 | 2024-06-13 3:13PM EDT | 2024-08-02 | 0.80 | 0.00 | 1.24 | -0.35 | -30.43% | 1 | 15 | 100.88% |
| NVAX240920C00020000 | 2024-06-14 3:12PM EDT | 2024-09-20 | 1.75 | 1.72 | 1.85 | -0.30 | -14.63% | 152 | 1,464 | 114.99% |
| NVAX241018C00020000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 2.04 | 1.83 | 2.10 | -0.22 | -9.73% | 62 | 1,993 | 106.79% |
| NVAX250117C00020000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 3.00 | 2.51 | 2.90 | -0.20 | -6.25% | 303 | 4,483 | 98.14% |
| NVAX260116C00020000 | 2024-06-14 3:29PM EDT | 2026-01-16 | 4.29 | 4.25 | 4.75 | -0.98 | -18.60% | 64 | 598 | 84.86% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00020000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 5.60 | 5.65 | 6.35 | +0.54 | +10.67% | 161 | 344 | 244.14% |
| NVAX240628P00020000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 5.85 | 5.70 | 5.90 | +0.75 | +14.71% | 15 | 11 | 134.96% |
| NVAX240705P00020000 | 2024-06-06 10:20AM EDT | 2024-07-05 | 3.00 | 5.20 | 6.45 | 0.00 | - | - | 3 | 112.50% |
| NVAX240712P00020000 | 2024-06-13 3:40PM EDT | 2024-07-12 | 5.40 | 5.20 | 6.10 | 0.00 | - | 2 | 4 | 68.75% |
| NVAX240719P00020000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 5.83 | 6.00 | 6.40 | +0.38 | +6.97% | 126 | 654 | 118.46% |
| NVAX240726P00020000 | 2024-06-10 3:22PM EDT | 2024-07-26 | 5.47 | 5.55 | 6.35 | 0.00 | - | 1 | 3 | 89.45% |
| NVAX240920P00020000 | 2024-06-14 2:16PM EDT | 2024-09-20 | 7.29 | 7.00 | 7.30 | +0.57 | +8.48% | 13 | 895 | 106.74% |
| NVAX241018P00020000 | 2024-06-14 1:11PM EDT | 2024-10-18 | 7.50 | 7.20 | 7.60 | +0.48 | +6.84% | 1 | 668 | 101.76% |
| NVAX250117P00020000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 7.41 | 8.05 | 8.40 | 0.00 | - | 1 | 489 | 96.34% |
| NVAX260116P00020000 | 2024-06-06 9:55AM EDT | 2026-01-16 | 7.50 | 9.15 | 10.05 | 0.00 | - | 1 | 36 | 77.88% |
© 2024 Yahoo. Todos los derechos reservados.