Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00002500 | 2024-05-08 1:18PM EDT | 2024-06-21 | 1.98 | 15.15 | 15.80 | 0.00 | - | 20 | 0 | 0.00% |
NVAX240628C00002500 | 2024-06-10 10:30AM EDT | 2024-06-28 | 13.79 | 10.90 | 12.70 | 0.00 | - | - | 0 | 987.50% |
NVAX240719C00002500 | 2024-06-11 3:43PM EDT | 2024-07-19 | 14.30 | 11.30 | 12.30 | 0.00 | - | 11 | 146 | 474.22% |
NVAX240920C00002500 | 2024-04-03 3:34PM EDT | 2024-09-20 | 2.17 | 2.05 | 2.56 | 0.00 | - | 1 | 210 | 0.00% |
NVAX241018C00002500 | 2024-04-12 12:25PM EDT | 2024-10-18 | 2.10 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
NVAX250117C00002500 | 2024-06-13 2:11PM EDT | 2025-01-17 | 13.00 | 11.80 | 12.30 | 0.00 | - | 1 | 311 | 145.31% |
NVAX260116C00002500 | 2024-06-14 2:11PM EDT | 2026-01-16 | 11.90 | 11.25 | 12.10 | -0.75 | -5.93% | 1 | 591 | 94.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00002500 | 2024-05-22 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 50 | 525.00% |
NVAX240719P00002500 | 2024-06-14 9:52AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 403 | 1,245 | 256.25% |
NVAX240920P00002500 | 2024-06-04 11:33AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 113 | 850 | 153.13% |
NVAX241018P00002500 | 2024-06-05 12:52PM EDT | 2024-10-18 | 0.05 | 0.02 | 1.00 | 0.00 | - | 4 | 360 | 267.58% |
NVAX250117P00002500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 8,610 | 139.45% |
NVAX260116P00002500 | 2024-06-14 9:47AM EDT | 2026-01-16 | 0.28 | 0.10 | 0.34 | 0.00 | - | 2 | 10,745 | 97.07% |