Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00019500 | 2024-06-14 12:09PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.14 | -0.07 | -36.84% | 3 | 29 | 164.84% |
NVAX240628C00019500 | 2024-06-14 12:38PM EDT | 2024-06-28 | 0.21 | 0.19 | 0.25 | -0.25 | -54.35% | 7 | 142 | 131.25% |
NVAX240705C00019500 | 2024-06-14 2:11PM EDT | 2024-07-05 | 0.38 | 0.28 | 0.35 | -0.16 | -29.63% | 12 | 153 | 117.77% |
NVAX240712C00019500 | 2024-06-07 1:30PM EDT | 2024-07-12 | 2.30 | 0.41 | 0.50 | 0.00 | - | 3 | 12 | 114.65% |
NVAX240726C00019500 | 2024-06-07 9:32AM EDT | 2024-07-26 | 3.95 | 0.63 | 1.02 | 0.00 | - | 1 | 1 | 117.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00019500 | 2024-06-12 3:36PM EDT | 2024-06-21 | 4.05 | 5.05 | 5.55 | 0.00 | - | - | 2 | 187.89% |
NVAX240628P00019500 | 2024-06-14 12:09PM EDT | 2024-06-28 | 5.50 | 5.20 | 6.10 | +2.10 | +61.76% | 2 | 31 | 176.95% |
NVAX240705P00019500 | 2024-06-06 11:23AM EDT | 2024-07-05 | 2.83 | 4.65 | 6.15 | 0.00 | - | - | 3 | 116.02% |
NVAX240712P00019500 | 2024-06-05 1:12PM EDT | 2024-07-12 | 2.11 | 5.15 | 5.65 | 0.00 | - | - | 11 | 99.80% |
NVAX240726P00019500 | 2024-06-10 3:22PM EDT | 2024-07-26 | 5.07 | 5.35 | 5.95 | 0.00 | - | 1 | 5 | 99.71% |