Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00019000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.16 | -0.04 | -25.00% | 77 | 792 | 159.38% |
NVAX240628C00019000 | 2024-06-14 2:50PM EDT | 2024-06-28 | 0.26 | 0.21 | 0.28 | -0.11 | -29.73% | 27 | 156 | 127.54% |
NVAX240705C00019000 | 2024-06-14 10:09AM EDT | 2024-07-05 | 0.25 | 0.31 | 0.39 | -0.91 | -78.45% | 1 | 32 | 115.23% |
NVAX240712C00019000 | 2024-06-13 2:20PM EDT | 2024-07-12 | 0.72 | 0.45 | 0.55 | 0.00 | - | 3 | 7 | 112.50% |
NVAX240726C00019000 | 2024-06-14 2:55PM EDT | 2024-07-26 | 0.81 | 0.69 | 0.88 | -0.61 | -42.96% | 3 | 2 | 109.77% |
NVAX240802C00019000 | 2024-06-13 12:22PM EDT | 2024-08-02 | 0.88 | 0.78 | 1.37 | -0.37 | -29.60% | 1 | 2 | 117.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00019000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 4.88 | 4.65 | 5.45 | +1.03 | +26.75% | 10 | 227 | 229.69% |
NVAX240628P00019000 | 2024-06-13 3:36PM EDT | 2024-06-28 | 4.34 | 4.75 | 5.30 | 0.00 | - | 5 | 112 | 152.73% |
NVAX240705P00019000 | 2024-06-12 1:09PM EDT | 2024-07-05 | 3.30 | 4.20 | 5.75 | 0.00 | - | 3 | 26 | 117.97% |
NVAX240726P00019000 | 2024-06-06 2:52PM EDT | 2024-07-26 | 3.04 | 4.95 | 5.45 | 0.00 | - | - | 2 | 98.05% |