Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00018500 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.20 | 0.13 | 0.18 | -0.02 | -9.09% | 44 | 409 | 153.91% |
NVAX240628C00018500 | 2024-06-13 11:49AM EDT | 2024-06-28 | 0.41 | 0.24 | 0.31 | 0.00 | - | 13 | 52 | 123.83% |
NVAX240705C00018500 | 2024-06-14 2:46PM EDT | 2024-07-05 | 0.34 | 0.35 | 0.52 | -0.73 | -68.22% | 42 | 11 | 116.99% |
NVAX240712C00018500 | 2024-06-14 1:35PM EDT | 2024-07-12 | 0.52 | 0.52 | 1.27 | -0.61 | -53.98% | 1 | 24 | 136.52% |
NVAX240726C00018500 | 2024-06-14 2:31PM EDT | 2024-07-26 | 0.91 | 0.78 | 0.94 | -1.00 | -52.36% | 20 | 8 | 108.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00018500 | 2024-06-14 10:29AM EDT | 2024-06-21 | 4.05 | 4.15 | 4.80 | +0.70 | +20.90% | 36 | 213 | 202.34% |
NVAX240628P00018500 | 2024-06-14 12:02PM EDT | 2024-06-28 | 4.70 | 4.25 | 4.45 | +2.57 | +120.66% | 5 | 20 | 120.12% |
NVAX240705P00018500 | 2024-06-06 12:39PM EDT | 2024-07-05 | 2.40 | 3.70 | 4.75 | 0.00 | - | 10 | 8 | 79.69% |
NVAX240712P00018500 | 2024-06-05 11:05AM EDT | 2024-07-12 | 1.88 | 3.80 | 5.90 | 0.00 | - | - | 1 | 125.88% |
NVAX240726P00018500 | 2024-06-12 2:51PM EDT | 2024-07-26 | 3.91 | 4.10 | 5.60 | 0.00 | - | - | 2 | 102.15% |