Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00018000 | 2024-06-28 9:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 503 | 275.00% |
NVAX240705C00018000 | 2024-06-28 11:01AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 1 | 146 | 128.13% |
NVAX240712C00018000 | 2024-06-28 1:05PM EDT | 2024-07-12 | 0.07 | 0.04 | 0.07 | -0.14 | -66.67% | 6 | 47 | 101.56% |
NVAX240726C00018000 | 2024-06-28 10:05AM EDT | 2024-07-26 | 0.22 | 0.12 | 0.16 | -0.31 | -58.49% | 5 | 21 | 89.45% |
NVAX240802C00018000 | 2024-06-28 2:21PM EDT | 2024-08-02 | 0.23 | 0.16 | 0.28 | -0.08 | -25.81% | 2 | 5 | 90.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00018000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 5.36 | 4.10 | 7.45 | 0.00 | - | 3 | 6 | 670.31% |
NVAX240705P00018000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 5.35 | 5.15 | 5.55 | 0.00 | - | 2 | 26 | 106.25% |
NVAX240712P00018000 | 2024-06-24 10:04AM EDT | 2024-07-12 | 3.80 | 4.65 | 5.50 | 0.00 | - | 1 | 31 | 128.52% |
NVAX240726P00018000 | 2024-06-18 11:43AM EDT | 2024-07-26 | 5.31 | 5.35 | 5.55 | 0.00 | - | 2 | 2 | 84.38% |
NVAX240802P00018000 | 2024-06-17 2:19PM EDT | 2024-08-02 | 4.75 | 5.35 | 6.60 | 0.00 | - | - | 2 | 128.52% |