Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00018000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.20 | -0.03 | -11.54% | 76 | 590 | 146.88% |
NVAX240628C00018000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.37 | 0.28 | 0.35 | -0.16 | -30.19% | 16 | 255 | 120.51% |
NVAX240705C00018000 | 2024-06-14 9:52AM EDT | 2024-07-05 | 0.22 | 0.40 | 0.49 | -0.44 | -66.67% | 1 | 130 | 110.55% |
NVAX240712C00018000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 0.70 | 0.57 | 0.67 | -0.10 | -12.50% | 41 | 48 | 108.98% |
NVAX240726C00018000 | 2024-06-14 11:06AM EDT | 2024-07-26 | 0.75 | 0.84 | 1.03 | -0.47 | -38.52% | 1 | 23 | 107.23% |
NVAX240802C00018000 | 2024-06-13 11:08AM EDT | 2024-08-02 | 1.60 | 0.96 | 1.56 | 0.00 | - | 1 | 1 | 115.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00018000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 3.75 | 3.70 | 4.45 | +0.81 | +27.55% | 62 | 426 | 207.03% |
NVAX240628P00018000 | 2024-06-14 10:01AM EDT | 2024-06-28 | 4.50 | 3.80 | 4.20 | +1.79 | +66.05% | 1 | 27 | 131.45% |
NVAX240705P00018000 | 2024-06-12 9:37AM EDT | 2024-07-05 | 2.50 | 3.40 | 4.45 | 0.00 | - | 10 | 28 | 98.24% |
NVAX240712P00018000 | 2024-06-13 1:52PM EDT | 2024-07-12 | 3.55 | 3.35 | 4.90 | 0.00 | - | 5 | 31 | 101.56% |
NVAX240726P00018000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 3.79 | 3.75 | 5.20 | 0.00 | - | 1 | 3 | 103.81% |