Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.092,52 +377,67 (+0,61%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00017500 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.23 | -0.04 | -15.38% | 474 | 895 | 144.14% |
| NVAX240628C00017500 | 2024-06-14 1:17PM EDT | 2024-06-28 | 0.37 | 0.33 | 0.40 | -0.23 | -38.33% | 41 | 45 | 117.38% |
| NVAX240705C00017500 | 2024-06-14 1:56PM EDT | 2024-07-05 | 0.51 | 0.46 | 0.56 | -0.26 | -33.77% | 10 | 97 | 108.40% |
| NVAX240712C00017500 | 2024-06-14 10:22AM EDT | 2024-07-12 | 0.50 | 0.63 | 1.00 | -0.81 | -61.83% | 1 | 17 | 116.02% |
| NVAX240719C00017500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.87 | 0.85 | 0.98 | -0.33 | -27.50% | 481 | 1,126 | 109.67% |
| NVAX240726C00017500 | 2024-06-14 3:10PM EDT | 2024-07-26 | 1.00 | 0.93 | 1.12 | -1.14 | -53.27% | 65 | 4 | 106.06% |
| NVAX240920C00017500 | 2024-06-14 3:37PM EDT | 2024-09-20 | 2.45 | 2.10 | 2.37 | -0.05 | -2.00% | 93 | 839 | 110.74% |
| NVAX241018C00017500 | 2024-06-14 3:29PM EDT | 2024-10-18 | 2.60 | 2.41 | 2.61 | -0.38 | -12.75% | 195 | 306 | 105.76% |
| NVAX250117C00017500 | 2024-06-14 2:25PM EDT | 2025-01-17 | 3.35 | 3.15 | 3.50 | -0.40 | -10.67% | 35 | 2,830 | 98.93% |
| NVAX260116C00017500 | 2024-06-14 2:11PM EDT | 2026-01-16 | 4.70 | 4.25 | 5.35 | -0.70 | -12.96% | 13 | 2,879 | 81.30% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00017500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 2.89 | 3.25 | 4.15 | +0.41 | +16.53% | 2 | 489 | 212.70% |
| NVAX240628P00017500 | 2024-06-14 2:06PM EDT | 2024-06-28 | 3.84 | 3.35 | 3.55 | +1.49 | +63.40% | 20 | 22 | 115.63% |
| NVAX240705P00017500 | 2024-06-14 9:48AM EDT | 2024-07-05 | 3.90 | 2.98 | 4.40 | +1.08 | +38.30% | 2 | 4 | 115.63% |
| NVAX240712P00017500 | 2024-06-13 12:22PM EDT | 2024-07-12 | 3.40 | 3.00 | 3.90 | 0.00 | - | 2 | 24 | 80.18% |
| NVAX240719P00017500 | 2024-06-14 3:51PM EDT | 2024-07-19 | 3.91 | 3.80 | 4.10 | +0.51 | +15.00% | 598 | 1,222 | 105.66% |
| NVAX240726P00017500 | 2024-06-12 12:29PM EDT | 2024-07-26 | 3.05 | 3.95 | 4.30 | 0.00 | - | - | 6 | 106.06% |
| NVAX240920P00017500 | 2024-06-14 3:28PM EDT | 2024-09-20 | 5.10 | 5.05 | 5.25 | +0.80 | +18.60% | 109 | 344 | 104.49% |
| NVAX241018P00017500 | 2024-06-14 3:29PM EDT | 2024-10-18 | 5.30 | 5.35 | 5.55 | +0.68 | +14.72% | 117 | 181 | 100.98% |
| NVAX250117P00017500 | 2024-06-14 12:13PM EDT | 2025-01-17 | 6.45 | 6.15 | 6.30 | +0.38 | +6.26% | 6 | 3,097 | 94.38% |
| NVAX260116P00017500 | 2024-06-10 9:38AM EDT | 2026-01-16 | 7.00 | 7.05 | 8.10 | 0.00 | - | 2 | 149 | 76.64% |
© 2024 Yahoo. Todos los derechos reservados.