Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.178,38 -1.146,12 (-2,00%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00017500 | 2024-06-28 10:02AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 223 | 250.00% |
| NVAX240705C00017500 | 2024-06-27 1:11PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.09 | 0.00 | - | 20 | 355 | 128.13% |
| NVAX240712C00017500 | 2024-06-28 3:26PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.08 | -0.19 | -79.17% | 1 | 26 | 98.44% |
| NVAX240719C00017500 | 2024-06-28 2:23PM EDT | 2024-07-19 | 0.10 | 0.11 | 0.13 | -0.06 | -37.50% | 9 | 1,153 | 92.97% |
| NVAX240726C00017500 | 2024-06-28 10:19AM EDT | 2024-07-26 | 0.25 | 0.14 | 0.21 | -0.23 | -47.92% | 1 | 30 | 89.45% |
| NVAX240802C00017500 | 2024-06-26 10:55AM EDT | 2024-08-02 | 0.60 | 0.19 | 0.88 | 0.00 | - | 2 | 6 | 114.75% |
| NVAX240816C00017500 | 2024-06-28 3:47PM EDT | 2024-08-16 | 0.48 | 0.47 | 0.55 | -0.19 | -28.36% | 64 | 56 | 95.61% |
| NVAX240920C00017500 | 2024-06-28 1:41PM EDT | 2024-09-20 | 0.82 | 0.77 | 0.87 | -0.23 | -21.90% | 15 | 852 | 88.87% |
| NVAX241018C00017500 | 2024-06-28 3:49PM EDT | 2024-10-18 | 1.00 | 1.04 | 1.13 | -0.31 | -23.66% | 51 | 463 | 87.70% |
| NVAX250117C00017500 | 2024-06-28 12:23PM EDT | 2025-01-17 | 2.00 | 1.63 | 1.94 | -0.15 | -6.98% | 2 | 2,835 | 84.67% |
| NVAX260116C00017500 | 2024-06-28 10:23AM EDT | 2026-01-16 | 3.87 | 3.05 | 3.80 | +0.07 | +1.84% | 1 | 2,869 | 76.90% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628P00017500 | 2024-06-28 3:50PM EDT | 2024-06-28 | 4.98 | 3.80 | 7.00 | +1.60 | +47.34% | 15 | 19 | 700.78% |
| NVAX240705P00017500 | 2024-06-28 1:44PM EDT | 2024-07-05 | 5.10 | 4.70 | 5.45 | +0.60 | +13.33% | 2 | 4 | 184.77% |
| NVAX240712P00017500 | 2024-06-27 2:34PM EDT | 2024-07-12 | 4.54 | 3.00 | 5.00 | 0.00 | - | 1 | 25 | 121.48% |
| NVAX240719P00017500 | 2024-06-28 1:27PM EDT | 2024-07-19 | 5.05 | 4.85 | 5.10 | +0.58 | +12.98% | 900 | 1,815 | 95.90% |
| NVAX240726P00017500 | 2024-06-17 9:39AM EDT | 2024-07-26 | 3.82 | 4.85 | 5.05 | 0.00 | - | 5 | 3 | 79.49% |
| NVAX240816P00017500 | 2024-06-28 9:33AM EDT | 2024-08-16 | 5.42 | 5.20 | 5.35 | +0.54 | +11.07% | 1 | 6 | 90.23% |
| NVAX240920P00017500 | 2024-06-28 9:33AM EDT | 2024-09-20 | 5.65 | 5.45 | 6.20 | +0.25 | +4.63% | 1 | 401 | 96.58% |
| NVAX241018P00017500 | 2024-06-18 10:11AM EDT | 2024-10-18 | 6.00 | 5.70 | 5.95 | 0.00 | - | 2 | 300 | 83.79% |
| NVAX250117P00017500 | 2024-06-26 10:50AM EDT | 2025-01-17 | 6.15 | 6.30 | 6.65 | 0.00 | - | 94 | 3,126 | 80.66% |
| NVAX260116P00017500 | 2024-06-26 1:42PM EDT | 2026-01-16 | 8.03 | 7.65 | 8.15 | 0.00 | - | 1 | 149 | 71.12% |
© 2024 Yahoo. Todos los derechos reservados.