Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00016500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.33 | -0.13 | -30.23% | 637 | 1,509 | 130.08% |
NVAX240628C00016500 | 2024-06-14 3:28PM EDT | 2024-06-28 | 0.54 | 0.47 | 0.53 | -0.28 | -34.15% | 58 | 173 | 110.94% |
NVAX240705C00016500 | 2024-06-14 10:17AM EDT | 2024-07-05 | 0.66 | 0.62 | 0.73 | -0.29 | -30.53% | 10 | 266 | 104.10% |
NVAX240712C00016500 | 2024-06-13 11:03AM EDT | 2024-07-12 | 0.94 | 0.81 | 0.93 | -0.45 | -32.37% | 2 | 60 | 103.13% |
NVAX240726C00016500 | 2024-06-13 12:38PM EDT | 2024-07-26 | 1.11 | 1.16 | 1.36 | -0.44 | -28.39% | 1 | 5 | 104.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00016500 | 2024-06-14 12:32PM EDT | 2024-06-21 | 2.67 | 2.30 | 3.70 | +1.03 | +62.80% | 20 | 509 | 223.05% |
NVAX240628P00016500 | 2024-06-14 2:05PM EDT | 2024-06-28 | 2.63 | 2.52 | 2.81 | +0.62 | +30.85% | 11 | 106 | 117.77% |
NVAX240705P00016500 | 2024-06-14 3:38PM EDT | 2024-07-05 | 2.56 | 2.37 | 3.10 | +0.36 | +16.36% | 3 | 31 | 100.78% |
NVAX240712P00016500 | 2024-06-04 9:47AM EDT | 2024-07-12 | 1.55 | 2.86 | 3.70 | 0.00 | - | 1 | 1 | 123.83% |
NVAX240726P00016500 | 2024-06-14 11:45AM EDT | 2024-07-26 | 3.48 | 3.20 | 3.45 | +0.57 | +19.59% | 15 | 11 | 102.83% |