Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00016000 | 2024-06-28 3:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 1,433 | 193.75% |
NVAX240705C00016000 | 2024-06-28 2:31PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.20 | -0.04 | -50.00% | 42 | 567 | 121.09% |
NVAX240712C00016000 | 2024-06-28 3:27PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.12 | -0.07 | -41.18% | 81 | 211 | 86.33% |
NVAX240726C00016000 | 2024-06-28 12:16PM EDT | 2024-07-26 | 0.27 | 0.23 | 0.29 | -0.15 | -35.71% | 10 | 28 | 81.25% |
NVAX240802C00016000 | 2024-06-28 11:08AM EDT | 2024-08-02 | 0.44 | 0.31 | 1.26 | -0.11 | -20.00% | 3 | 4 | 114.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00016000 | 2024-06-28 2:08PM EDT | 2024-06-28 | 3.52 | 2.25 | 5.50 | +0.52 | +17.33% | 21 | 150 | 576.56% |
NVAX240705P00016000 | 2024-06-28 2:08PM EDT | 2024-07-05 | 3.54 | 3.25 | 3.90 | +1.30 | +58.04% | 18 | 27 | 149.61% |
NVAX240712P00016000 | 2024-06-21 1:24PM EDT | 2024-07-12 | 3.34 | 3.35 | 4.00 | +0.76 | +29.46% | 1 | 7 | 123.63% |
NVAX240726P00016000 | 2024-06-14 12:09PM EDT | 2024-07-26 | 3.19 | 2.90 | 3.65 | 0.00 | - | 1 | 3 | 86.52% |
NVAX240802P00016000 | 2024-06-18 1:35PM EDT | 2024-08-02 | 3.15 | 3.50 | 4.45 | 0.00 | - | - | 1 | 103.61% |