Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00015500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.46 | 0.41 | 0.64 | -0.22 | -32.35% | 227 | 154 | 128.13% |
NVAX240628C00015500 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.69 | 0.67 | 0.75 | -0.30 | -30.30% | 27 | 159 | 105.08% |
NVAX240705C00015500 | 2024-06-14 3:35PM EDT | 2024-07-05 | 0.94 | 0.85 | 0.97 | -0.47 | -33.33% | 18 | 12 | 99.90% |
NVAX240712C00015500 | 2024-06-14 12:03PM EDT | 2024-07-12 | 0.99 | 1.09 | 1.23 | -0.61 | -38.12% | 4 | 12 | 102.25% |
NVAX240726C00015500 | 2024-06-13 3:24PM EDT | 2024-07-26 | 2.00 | 1.43 | 1.62 | 0.00 | - | 30 | 31 | 101.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00015500 | 2024-06-14 3:05PM EDT | 2024-06-21 | 1.54 | 1.46 | 1.97 | +0.48 | +45.28% | 180 | 303 | 141.02% |
NVAX240628P00015500 | 2024-06-14 3:35PM EDT | 2024-06-28 | 1.50 | 1.75 | 1.90 | +0.25 | +20.00% | 12 | 48 | 106.45% |
NVAX240705P00015500 | 2024-06-13 1:10PM EDT | 2024-07-05 | 1.51 | 1.91 | 2.16 | 0.00 | - | 33 | 34 | 101.76% |
NVAX240712P00015500 | 2024-06-14 11:11AM EDT | 2024-07-12 | 2.66 | 2.12 | 2.74 | +0.83 | +45.36% | 1 | 3 | 113.18% |
NVAX240726P00015500 | 2024-06-13 12:22PM EDT | 2024-07-26 | 2.33 | 2.49 | 2.71 | 0.00 | - | 3 | 3 | 100.68% |