Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.157,06 +456,23 (+0,74%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00015000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.58 | 0.54 | 0.59 | -0.33 | -36.26% | 2,036 | 1,830 | 110.55% |
| NVAX240628C00015000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.90 | 0.83 | 0.89 | -0.30 | -25.00% | 279 | 139 | 102.73% |
| NVAX240705C00015000 | 2024-06-14 3:30PM EDT | 2024-07-05 | 1.32 | 1.01 | 1.13 | -0.68 | -34.00% | 115 | 400 | 98.44% |
| NVAX240712C00015000 | 2024-06-14 12:57PM EDT | 2024-07-12 | 1.22 | 1.24 | 1.40 | -0.48 | -28.24% | 18 | 9 | 100.78% |
| NVAX240719C00015000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.61 | 1.48 | 1.64 | -0.39 | -19.50% | 409 | 6,476 | 103.52% |
| NVAX240726C00015000 | 2024-06-14 1:59PM EDT | 2024-07-26 | 1.62 | 1.59 | 1.80 | -0.53 | -24.65% | 11 | 164 | 101.27% |
| NVAX240802C00015000 | 2024-06-13 12:56PM EDT | 2024-08-02 | 1.70 | 1.71 | 2.31 | -0.80 | -32.00% | 2 | 1 | 108.79% |
| NVAX240920C00015000 | 2024-06-14 3:33PM EDT | 2024-09-20 | 3.15 | 2.95 | 3.10 | -0.05 | -1.56% | 73 | 795 | 111.23% |
| NVAX241018C00015000 | 2024-06-14 3:09PM EDT | 2024-10-18 | 3.44 | 3.00 | 3.35 | -0.31 | -8.27% | 328 | 871 | 102.54% |
| NVAX250117C00015000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.25 | -0.30 | -6.67% | 45 | 1,883 | 100.39% |
| NVAX260116C00015000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 5.43 | 5.60 | 6.00 | -0.49 | -8.28% | 244 | 1,503 | 86.57% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00015000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.95 | 1.10 | 1.32 | +0.17 | +21.79% | 270 | 2,027 | 116.80% |
| NVAX240628P00015000 | 2024-06-14 1:48PM EDT | 2024-06-28 | 1.47 | 1.41 | 1.49 | +0.37 | +33.64% | 62 | 82 | 101.76% |
| NVAX240705P00015000 | 2024-06-14 11:36AM EDT | 2024-07-05 | 1.84 | 1.60 | 1.71 | +0.53 | +40.46% | 19 | 22 | 97.36% |
| NVAX240712P00015000 | 2024-06-14 10:59AM EDT | 2024-07-12 | 2.23 | 1.81 | 2.04 | +0.73 | +48.67% | 6 | 20 | 101.07% |
| NVAX240719P00015000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 1.95 | 2.03 | 2.19 | +0.09 | +4.84% | 617 | 7,771 | 100.68% |
| NVAX240726P00015000 | 2024-06-14 9:49AM EDT | 2024-07-26 | 2.50 | 2.16 | 2.35 | +1.37 | +121.24% | 5 | 3 | 99.22% |
| NVAX240802P00015000 | 2024-06-14 10:11AM EDT | 2024-08-02 | 2.98 | 2.28 | 2.73 | +0.88 | +41.90% | 13 | 2 | 103.71% |
| NVAX240920P00015000 | 2024-06-14 1:57PM EDT | 2024-09-20 | 3.36 | 3.25 | 3.55 | +0.26 | +8.39% | 88 | 2,759 | 103.47% |
| NVAX241018P00015000 | 2024-06-14 12:38PM EDT | 2024-10-18 | 3.88 | 3.65 | 3.90 | +0.43 | +12.46% | 1 | 270 | 102.54% |
| NVAX250117P00015000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 4.33 | 4.40 | 4.65 | +0.03 | +0.70% | 25 | 941 | 95.65% |
| NVAX260116P00015000 | 2024-06-14 12:02PM EDT | 2026-01-16 | 5.94 | 5.35 | 6.15 | +0.42 | +7.61% | 2 | 871 | 76.56% |
© 2024 Yahoo. Todos los derechos reservados.