Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00014000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.00 | 0.92 | 1.02 | -0.30 | -23.08% | 1,440 | 70 | 103.91% |
NVAX240628C00014000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 1.33 | 1.04 | 1.30 | -1.09 | -45.04% | 214 | 48 | 89.65% |
NVAX240705C00014000 | 2024-06-14 3:32PM EDT | 2024-07-05 | 1.75 | 1.21 | 1.55 | -3.35 | -65.69% | 19 | 3 | 88.28% |
NVAX240712C00014000 | 2024-06-14 3:14PM EDT | 2024-07-12 | 1.74 | 1.25 | 2.26 | -0.66 | -27.50% | 39 | 4 | 100.68% |
NVAX240726C00014000 | 2024-06-14 2:17PM EDT | 2024-07-26 | 2.12 | 2.00 | 2.20 | -0.57 | -21.19% | 5 | 6 | 100.20% |
NVAX240802C00014000 | 2024-06-13 1:53PM EDT | 2024-08-02 | 1.92 | 2.05 | 2.65 | -1.08 | -36.00% | 1 | 2 | 104.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00014000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.59 | +0.18 | +48.65% | 755 | 362 | 103.91% |
NVAX240628P00014000 | 2024-06-14 2:56PM EDT | 2024-06-28 | 0.91 | 0.84 | 0.90 | +0.27 | +42.19% | 226 | 90 | 99.02% |
NVAX240705P00014000 | 2024-06-14 10:23AM EDT | 2024-07-05 | 1.38 | 1.02 | 1.12 | +0.78 | +130.00% | 15 | 3 | 95.21% |
NVAX240712P00014000 | 2024-06-13 3:34PM EDT | 2024-07-12 | 1.04 | 1.24 | 1.40 | 0.00 | - | 3 | 10 | 98.44% |
NVAX240726P00014000 | 2024-06-14 2:23PM EDT | 2024-07-26 | 1.67 | 1.59 | 1.76 | +0.17 | +11.33% | 14 | 24 | 98.83% |