Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00013000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 1.76 | 1.56 | 1.69 | -1.94 | -52.43% | 228 | 24 | 102.73% |
NVAX240628C00013000 | 2024-06-13 1:56PM EDT | 2024-06-28 | 1.77 | 1.59 | 1.94 | -0.87 | -32.95% | 1 | 66 | 87.11% |
NVAX240705C00013000 | 2024-05-30 11:47AM EDT | 2024-07-05 | 2.88 | 1.62 | 2.16 | 0.00 | - | 2 | 2 | 81.84% |
NVAX240726C00013000 | 2024-06-14 9:38AM EDT | 2024-07-26 | 2.20 | 2.41 | 2.73 | -1.00 | -31.25% | 23 | 1 | 97.85% |
NVAX240802C00013000 | 2024-06-13 1:16PM EDT | 2024-08-02 | 3.25 | 2.28 | 3.05 | 0.00 | - | 2 | 1 | 95.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00013000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.25 | +0.06 | +37.50% | 530 | 219 | 104.69% |
NVAX240628P00013000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.46 | 0.44 | 0.49 | +0.11 | +31.43% | 96 | 344 | 98.63% |
NVAX240705P00013000 | 2024-06-14 3:36PM EDT | 2024-07-05 | 0.64 | 0.60 | 0.69 | +0.20 | +45.45% | 11 | 71 | 95.51% |
NVAX240712P00013000 | 2024-06-13 12:22PM EDT | 2024-07-12 | 0.71 | 0.79 | 0.91 | 0.00 | - | 80 | 86 | 97.46% |
NVAX240726P00013000 | 2024-06-14 11:52AM EDT | 2024-07-26 | 1.23 | 1.08 | 1.24 | +0.43 | +53.75% | 6 | 8 | 97.27% |